RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 151.64 | -9.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
17.4.1996 | 197.81 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
2.8.1995 | 701.00 | +0.14% | 3 505 | 5 | +23.00% | 0 | 0 | |||||||
27.3.1996 | 183.48 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.2.1996 | 315.00 | +9.75% | 5 040 | 16 | +17.00% | 0 | 0 | |||||||
19.1.1996 | 172.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 183.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 197.81 | +9.99% | 0 | 0 | 158.00 | +10.00% | 632 | 4 | ||||||
17.7.1996 | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 254.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 096 | 11 | ||||||
12.7.1996 | 231.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 908 | 12 | ||||||
27.5.1996 | 220.00 | 0.00% | 5 280 | 24 | 254.00 | +10.00% | 508 | 2 | ||||||
24.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 220.00 | +1.38% | 1 320 | 6 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 198.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 220.00 | 0.00% | 2 640 | 12 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 700.00 | +0.71% | 2 800 | 4 | 508.00 | +10.00% | 4 064 | 8 | ||||||
31.7.1995 | 695.00 | +0.28% | 5 560 | 8 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 660.00 | -0.15% | 5 280 | 8 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 446.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 335.00 | 0.00% | 6 030 | 18 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 689.00 | 0.00% | 0 | 0 | 663.00 | +10.00% | 3 315 | 5 | ||||||
3.11.1997 | +10.00% | 0 | ||||||||||||
3.3.1997 | 75.11 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
16.5.1995 | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.10.1996 | 195.67 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
17.2.1997 | 92.20 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
5.3.1997 | 67.80 | -4.98% | 0 | 0 | +9.72% | 0 | ||||||||
17.1.1997 | 97.20 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
7.3.1997 | 68.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
4.3.1997 | 71.36 | -4.99% | 0 | 0 | 72.00 | +9.09% | 288 | 4 | ||||||
28.2.1997 | 79.06 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
5.11.1997 | +9.09% | 0 | ||||||||||||
13.6.1995 | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
2.5.1996 | 220.00 | 0.00% | 1 320 | 6 | 213.00 | +9.00% | 852 | 4 | ||||||
14.6.1996 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 254.00 | +9.95% | 0 | 0 | 174.00 | +9.00% | 174 | 1 | ||||||
12.4.1996 | 179.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 284.00 | 0.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
18.2.1997 | 92.20 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
6.3.1997 | 68.00 | +0.29% | 68 | 1 | +8.86% | 0 | ||||||||
10.3.1997 | 68.00 | 0.00% | 0 | 0 | 103.00 | +8.77% | 818 | 8 | ||||||
7.8.1997 | 25.00 | +8.69% | 300 | 12 | ||||||||||
27.9.1996 | 148.50 | 0.00% | 0 | 0 | 128.00 | +8.38% | 1 522 | 12 | ||||||
6.11.1997 | 26.00 | +8.33% | 26 | 1 | ||||||||||
19.2.1997 | 92.20 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
27.2.1996 | 231.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
5.6.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 630.00 | +3.78% | 630 | 1 | +8.00% | 0 | 0 | |||||||
11.3.1997 | 71.40 | +5.00% | 0 | 0 | 112.00 | +7.57% | 1 100 | 10 | ||||||
20.7.1995 | 579.00 | -4.45% | 22 002 | 38 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 771.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 275.00 | +496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 189.00 | +22.00% | 3 591 | 19 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 737.00 | 0.00% | 2 948 | 4 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 335.00 | -147.00% | 1 340 | 4 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 335.00 | 0.00% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
22.7.1996 | 210.00 | -8.29% | 2 520 | 12 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 210.00 | 0.00% | 8 610 | 41 | 196.00 | +6.00% | 2 369 | 12 | ||||||
19.12.1995 | 165.00 | +6.00% | 4 140 | 26 | ||||||||||
8.10.1996 | 161.72 | 0.00% | 0 | 0 | 126.00 | +5.88% | 756 | 6 | ||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.1.1997 | 97.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
27.8.1997 | +5.00% | 0 | ||||||||||||
18.1.1996 | 172.53 | -10.00% | 3 278 | 19 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 137.79 | -9.99% | 689 | 5 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 217.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 2 615 | 15 | ||||||
16.5.1996 | 217.00 | +9.59% | 0 | 0 | 165.50 | +5.00% | 1 490 | 9 | ||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 734.00 | -4.79% | 82 942 | 113 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 606.00 | +4.84% | 25 452 | 42 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 689.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 4 824 | 8 | ||||||
1.9.1995 | 721.00 | -4.62% | 10 094 | 14 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 828.00 | 0.00% | 4 140 | 5 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 287.00 | +9.96% | 4 018 | 14 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 397.00 | -9.56% | 3 573 | 9 | 450.00 | +5.00% | 2 250 | 5 | ||||||
3.11.1995 | 597.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 596.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 188.58 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.10.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | 0 | |||||||
27.2.1997 | 83.22 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
11.4.1997 | +4.76% | 0 | ||||||||||||
20.1.1997 | 97.20 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
18.10.1995 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 687.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 477.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 702.00 | +0.14% | 2 106 | 3 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 350.00 | +57.00% | 15 050 | 43 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 287.00 | 0.00% | 0 | 0 | 205.10 | +4.00% | 615 | 3 | ||||||
23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.10.1996 | 161.72 | 0.00% | 0 | 0 | +3.88% | 0 | 0 | |||||||
20.2.1997 | 92.20 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
11.11.1997 | +3.70% | 0 | ||||||||||||
26.11.1997 | +3.57% | 0 | ||||||||||||
28.11.1997 | +3.57% | 0 | ||||||||||||
2.10.1996 | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
10.11.1997 | +3.52% | 0 | ||||||||||||
2.12.1997 | +3.44% | 0 | ||||||||||||
16.10.1996 | 195.67 | 0.00% | 0 | 0 | 150.00 | +3.44% | 150 | 1 | ||||||
28.11.1996 | 162.00 | -10.00% | 810 | 5 | 145.60 | +3.22% | 1 165 | 8 | ||||||
9.4.1997 | +3.12% | 0 | ||||||||||||
2.2.1996 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 183.48 | +10.00% | 734 | 4 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 335.00 | 0.00% | 1 675 | 5 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 687.00 | 0.00% | 0 | 0 | 549.50 | +3.00% | 7 099 | 12 | ||||||
1.11.1995 | 597.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 7 258 | 13 | ||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
9.10.1997 | +2.70% | 0 | ||||||||||||
18.11.1997 | +2.36% | 0 | ||||||||||||
29.8.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 397.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 787.00 | -4.95% | 10 231 | 13 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 828.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 687.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 7 260 | 12 | ||||||
9.10.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 702.00 | 0.00% | 0 | 0 | 662.00 | +2.00% | 2 648 | 4 | ||||||
18.8.1995 | 820.00 | +1.48% | 3 280 | 4 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 808.00 | +4.93% | 118 776 | 147 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 163.49 | +9.99% | 1 798 | 11 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 197.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | +2.00% | 782 | 4 | ||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 153.09 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 933 | 15 | ||||||
2.8.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 218.00 | +480.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 250.00 | +460.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1996 | 177.89 | +9.99% | 0 | 0 | +1.87% | 0 | 0 | |||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
3.10.1996 | 147.02 | -9.99% | 735 | 5 | +1.54% | 0 | 0 | |||||||
17.11.1997 | +1.17% | 0 | ||||||||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 137.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 208.00 | 0.00% | 0 | 0 | 207.00 | +1.00% | 1 239 | 6 | ||||||
24.5.1995 | 348.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 597.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 2 705 | 5 | ||||||
26.10.1995 | 597.00 | +0.16% | 13 134 | 22 | 578.00 | +1.00% | 12 781 | 23 | ||||||
17.10.1995 | 585.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 2 216 | 4 | ||||||
11.5.1995 | 239.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 228.00 | +458.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 302.00 | +486.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 288.00 | +472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 208.00 | +481.00% | 0 | 0 | 171.00 | +1.00% | 684 | 4 | ||||||
30.9.1996 | 163.35 | +10.00% | 1 634 | 10 | +0.89% | 0 | 0 | |||||||
17.10.1996 | 200.00 | +2.21% | 31 200 | 156 | 159.00 | +0.48% | 1 357 | 9 | ||||||
1.10.1996 | 163.35 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
7.11.1997 | 26.00 | +0.30% | 652 | 25 | ||||||||||
14.10.1996 | 195.67 | +9.99% | 0 | 0 | +0.07% | 0 | 0 | |||||||
24.10.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | +8.86% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 69.00 | -3.36% | 414 | 6 | 0.00% | 0 | ||||||||
17.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||||
|