RESONANČNÍ PILA, RESON.PILA CHLUMEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 770.00 | +4.90% | 0 | 0 | 740.00 | -7.00% | 34 234 | 52 | ||||||
| 9.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 5 676 | 40 | ||||||
| 28.3.1996 | 165.14 | -9.99% | 2 477 | 15 | 155.00 | -1.00% | 4 572 | 30 | ||||||
| 21.10.1996 | 200.00 | 0.00% | 0 | 0 | 157.50 | -0.31% | 4 568 | 29 | ||||||
| 13.11.1997 | 28.00 | 0.00% | 756 | 27 | ||||||||||
| 19.12.1995 | 165.00 | +6.00% | 4 140 | 26 | ||||||||||
| 7.11.1997 | 26.00 | +0.30% | 652 | 25 | ||||||||||
| 3.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | -2.00% | 3 619 | 25 | ||||||
| 26.10.1995 | 597.00 | +0.16% | 13 134 | 22 | 578.00 | +1.00% | 12 781 | 23 | ||||||
| 29.2.1996 | 208.00 | -9.95% | 2 704 | 13 | 207.00 | -1.00% | 4 514 | 22 | ||||||
| 2.10.1996 | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
| 19.4.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 31.10.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
| 8.4.1997 | 33.00 | 0.00% | 512 | 16 | ||||||||||
| 23.7.1996 | 210.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 3 216 | 16 | ||||||
| 26.4.1995 | 180.05 | +499.00% | 0 | 0 | 153.00 | -9.00% | 2 448 | 16 | ||||||
| 9.8.1996 | 153.09 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 933 | 15 | ||||||
| 17.5.1996 | 217.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 2 615 | 15 | ||||||
| 21.8.1997 | 21.00 | -8.69% | 273 | 13 | ||||||||||
| 1.8.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | -1.00% | 2 600 | 13 | ||||||
| 9.5.1996 | 220.00 | 0.00% | 5 500 | 25 | 146.00 | -3.00% | 2 042 | 13 | ||||||
| 19.3.1996 | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
| 26.2.1996 | 231.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 503 | 13 | ||||||
| 1.11.1995 | 597.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 7 258 | 13 | ||||||
| 14.8.1997 | 23.00 | 0.00% | 276 | 12 | ||||||||||
| 7.8.1997 | 25.00 | +8.69% | 300 | 12 | ||||||||||
| 7.10.1997 | 19.00 | -6.76% | 235 | 12 | ||||||||||
| 27.9.1996 | 148.50 | 0.00% | 0 | 0 | 128.00 | +8.38% | 1 522 | 12 | ||||||
| 12.7.1996 | 231.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 908 | 12 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 8 610 | 41 | 196.00 | +6.00% | 2 369 | 12 | ||||||
| 13.2.1996 | 315.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 700 | 12 | ||||||
| 29.9.1995 | 626.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 7 440 | 12 | ||||||
| 19.9.1995 | 687.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 7 260 | 12 | ||||||
| 18.9.1995 | 687.00 | 0.00% | 0 | 0 | 549.50 | +3.00% | 7 099 | 12 | ||||||
| 16.7.1996 | 254.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 096 | 11 | ||||||
| 4.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 160 | 11 | ||||||
| 30.5.1996 | 220.00 | 0.00% | 3 520 | 16 | 208.00 | -6.00% | 2 380 | 11 | ||||||
| 17.11.1995 | 439.00 | 0.00% | 0 | 0 | 430.00 | -7.00% | 4 730 | 11 | ||||||
| 2.6.1995 | 335.00 | 0.00% | 2 345 | 7 | 217.50 | -2.00% | 2 393 | 11 | ||||||
| 11.3.1997 | 71.40 | +5.00% | 0 | 0 | 112.00 | +7.57% | 1 100 | 10 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 870 | 10 | ||||||
| 3.6.1996 | 198.00 | -10.00% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
| 8.11.1995 | 597.00 | 0.00% | 0 | 0 | 548.00 | -2.00% | 5 386 | 10 | ||||||
| 31.5.1995 | 0 | 0 | 202.50 | -5.00% | 2 025 | 10 | ||||||||
| 17.10.1996 | 200.00 | +2.21% | 31 200 | 156 | 159.00 | +0.48% | 1 357 | 9 | ||||||
| 22.1.1997 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 112 | 9 | ||||||
| 19.11.1997 | 30.00 | 270 | 9 | |||||||||||
| 16.5.1996 | 217.00 | +9.59% | 0 | 0 | 165.50 | +5.00% | 1 490 | 9 | ||||||
| 25.8.1995 | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| 8.6.1995 | 335.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 2 265 | 9 | ||||||
| 27.11.1997 | 28.00 | -3.44% | 224 | 8 | ||||||||||
| 22.12.1997 | 27.00 | -5.26% | 216 | 8 | ||||||||||
| 4.11.1997 | 22.00 | 176 | 8 | |||||||||||
| 20.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 1 160 | 8 | ||||||
| 28.11.1996 | 162.00 | -10.00% | 810 | 5 | 145.60 | +3.22% | 1 165 | 8 | ||||||
| 30.12.1996 | 97.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 10.3.1997 | 68.00 | 0.00% | 0 | 0 | 103.00 | +8.77% | 818 | 8 | ||||||
| 13.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | -7.74% | 1 200 | 8 | ||||||
| 10.9.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
| 8.8.1996 | 153.09 | -10.00% | 0 | 0 | 191.60 | -6.00% | 1 533 | 8 | ||||||
| ||||||||||||||
