RESTAMO HOLDING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 73.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 69.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.63 | -4.99% | 1 199 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.13 | -4.99% | 2 735 | 39 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.94 | +4.99% | 1 662 | 26 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 60.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 71.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 74.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 91.75 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 96.57 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 101.65 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 107.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
2.8.1995 | 107.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
1.8.1995 | 107.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
31.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 107.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 107.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 107.00 | +40.00% | 963 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 106.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 112.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 118.07 | +499.00% | 7 438 | 63 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
23.9.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
20.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.13 | +0.39% | 431 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -8.56% | 429 | 13 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | -1.61% | 4 650 | 93 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|