RESTAMO HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997					109.90	0.00%	32 640	297
16.4.1997					109.90	+0.40%	12 419	113
15.4.1997					109.90	-0.49%	22 112	202
9.4.1997					109.90	+3.71%	10 995	100
7.4.1997					101.00	+9.78%	1 010	10
15.2.1996	111.65	+10.00%	4 801	43	85.00	+1.00%	2 505	30
12.2.1996	101.50	0.00%	8 425	83	84.00	+5.00%	1 512	18
14.2.1996	101.50	0.00%	0	0	82.50	-2.00%	2 228	27
25.1.1996	84.71	+9.99%	4 490	53	80.00	0.00%	4 160	52
27.2.1996	90.54	0.00%	0	0	74.20	0.00%	965	13
26.3.1997	60.98	+4.99%	0	0	73.00	+8.95%	730	10
28.2.1996	90.54	0.00%	0	0	70.70	-5.00%	919	13
20.3.1996	87.84	0.00%	0	0	70.30	0.00%	3 093	44
13.3.1996	108.44	0.00%	0	0	67.50	-6.00%	1 755	26
15.3.1996	97.60	0.00%	0	0	66.50	-5.00%	1 197	18
26.4.1995	112.45	+499.00%	0	0	64.00	0.00%	1 664	26
29.3.1995	81.74	+499.00%	0	0	58.00	-5.00%	1 508	26
22.4.1996	51.37	0.00%	0	0	52.00	+6.00%	3 640	70
19.12.1996	24.70	0.00%	0	0	45.00	0.00%	4 050	90
15.4.1996	57.07	+9.98%	0	0	43.00	-9.00%	645	15
18.11.1997					6.00	0.00%	156	26
10.7.1997					5.00	0.00%	515	103
8.7.1997					5.00	0.00%	615	123
4.7.1997					5.00	0.00%	500	100
2.7.1997					5.00	0.00%	235	47
26.6.1997					5.00	-16.66%	15	3
31.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0