RESTAMO HOLDING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 109.90 | 0.00% | 32 640 | 297 | ||||||||||
15.4.1997 | 109.90 | -0.49% | 22 112 | 202 | ||||||||||
8.7.1997 | 5.00 | 0.00% | 615 | 123 | ||||||||||
16.4.1997 | 109.90 | +0.40% | 12 419 | 113 | ||||||||||
10.7.1997 | 5.00 | 0.00% | 515 | 103 | ||||||||||
9.4.1997 | 109.90 | +3.71% | 10 995 | 100 | ||||||||||
4.7.1997 | 5.00 | 0.00% | 500 | 100 | ||||||||||
19.12.1996 | 24.70 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 050 | 90 | ||||||
22.4.1996 | 51.37 | 0.00% | 0 | 0 | 52.00 | +6.00% | 3 640 | 70 | ||||||
25.1.1996 | 84.71 | +9.99% | 4 490 | 53 | 80.00 | 0.00% | 4 160 | 52 | ||||||
2.7.1997 | 5.00 | 0.00% | 235 | 47 | ||||||||||
20.3.1996 | 87.84 | 0.00% | 0 | 0 | 70.30 | 0.00% | 3 093 | 44 | ||||||
15.2.1996 | 111.65 | +10.00% | 4 801 | 43 | 85.00 | +1.00% | 2 505 | 30 | ||||||
14.2.1996 | 101.50 | 0.00% | 0 | 0 | 82.50 | -2.00% | 2 228 | 27 | ||||||
26.4.1995 | 112.45 | +499.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
29.3.1995 | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||||
13.3.1996 | 108.44 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
18.11.1997 | 6.00 | 0.00% | 156 | 26 | ||||||||||
15.3.1996 | 97.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
12.2.1996 | 101.50 | 0.00% | 8 425 | 83 | 84.00 | +5.00% | 1 512 | 18 | ||||||
15.4.1996 | 57.07 | +9.98% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
28.2.1996 | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||||
27.2.1996 | 90.54 | 0.00% | 0 | 0 | 74.20 | 0.00% | 965 | 13 | ||||||
7.4.1997 | 101.00 | +9.78% | 1 010 | 10 | ||||||||||
26.3.1997 | 60.98 | +4.99% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
26.6.1997 | 5.00 | -16.66% | 15 | 3 | ||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 28.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 28.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 28.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
12.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 51.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 51.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 51.89 | -9.99% | 9 029 | 174 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 57.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 64.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 71.16 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 79.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 79.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.54 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 100.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.60 | -9.89% | 9 155 | 91 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 111.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 101.50 | -9.96% | 3 045 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 112.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 112.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 112.73 | +9.99% | 4 396 | 39 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 102.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 102.49 | +9.99% | 7 892 | 77 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.18 | +9.99% | 12 113 | 130 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 97.60 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 87.84 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 51.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 51.37 | -9.98% | 46 747 | 910 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 108.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 108.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 98.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.63 | +9.98% | 19 808 | 221 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.49 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 77.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 39.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 41.66 | -499.00% | 1 625 | 39 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 43.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 102.00 | 0.00% | 3 264 | 32 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 102.00 | +56.00% | 1 326 | 13 | -6.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 96.60 | +500.00% | 1 159 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 92.00 | +209.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 90.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 85.82 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 63.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.87 | -9.98% | 1 447 | 25 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 64.29 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 64.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.45 | 0.00% | 760 | 13 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 58.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.60 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|