RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 107.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
26.6.1997 | 5.00 | -16.66% | 15 | 3 | ||||||||||
24.6.1997 | -12.50% | 0 | ||||||||||||
23.6.1997 | -11.11% | 0 | ||||||||||||
20.6.1997 | -10.00% | 0 | ||||||||||||
29.4.1997 | -10.00% | 0 | ||||||||||||
23.4.1997 | -10.00% | 0 | ||||||||||||
22.4.1997 | -10.00% | 0 | ||||||||||||
12.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1997 | -9.87% | 0 | ||||||||||||
6.5.1997 | -9.75% | 0 | ||||||||||||
25.4.1997 | -9.58% | 0 | ||||||||||||
30.4.1997 | -9.25% | 0 | ||||||||||||
28.4.1997 | -9.09% | 0 | ||||||||||||
19.6.1997 | -9.09% | 0 | ||||||||||||
18.4.1997 | -9.00% | 0 | ||||||||||||
3.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 51.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 51.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 57.07 | +9.98% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
30.10.1995 | 65.60 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1997 | -8.88% | 0 | ||||||||||||
18.6.1997 | -8.33% | 0 | ||||||||||||
2.5.1997 | -8.16% | 0 | ||||||||||||
7.5.1997 | -8.10% | 0 | ||||||||||||
6.6.1997 | -7.99% | 0 | ||||||||||||
17.6.1997 | -7.69% | 0 | ||||||||||||
7.11.1997 | -7.69% | 0 | ||||||||||||
6.11.1997 | -7.14% | 0 | ||||||||||||
16.6.1997 | -7.14% | 0 | ||||||||||||
26.2.1996 | 90.54 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1997 | -6.66% | 0 | ||||||||||||
12.6.1997 | -6.25% | 0 | ||||||||||||
12.4.1995 | 102.00 | +56.00% | 1 326 | 13 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 108.44 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
11.6.1997 | -5.88% | 0 | ||||||||||||
10.6.1997 | -5.55% | 0 | ||||||||||||
9.6.1997 | -5.26% | 0 | ||||||||||||
15.3.1996 | 97.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
28.2.1996 | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||||
6.6.1996 | 45.61 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 50.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||||
9.6.1995 | 107.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 107.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1997 | -4.41% | 0 | ||||||||||||
3.6.1997 | -4.34% | 0 | ||||||||||||
10.1.1997 | 28.58 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
2.6.1997 | -4.16% | 0 | ||||||||||||
30.5.1997 | -4.00% | 0 | ||||||||||||
23.2.1996 | 100.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 64.29 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1997 | -3.84% | 0 | ||||||||||||
21.5.1997 | -3.84% | 0 | ||||||||||||
28.5.1997 | -3.70% | 0 | ||||||||||||
22.5.1997 | -3.68% | 0 | ||||||||||||
26.5.1997 | -3.61% | 0 | ||||||||||||
27.5.1997 | -3.57% | 0 | ||||||||||||
23.5.1997 | -3.48% | 0 | ||||||||||||
5.6.1997 | -3.18% | 0 | ||||||||||||
4.6.1997 | -3.04% | 0 | ||||||||||||
9.1.1996 | 64.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 108.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 100.60 | -9.89% | 9 155 | 91 | -3.00% | 0 | 0 | |||||||
9.1.1997 | 28.58 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
14.2.1996 | 101.50 | 0.00% | 0 | 0 | 82.50 | -2.00% | 2 228 | 27 | ||||||
10.6.1996 | 42.00 | -7.91% | 966 | 23 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 45.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 33.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1997 | 109.90 | -0.49% | 22 112 | 202 | ||||||||||
22.11.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
24.9.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
23.9.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
20.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.13 | +0.39% | 431 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.70 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 050 | 90 | ||||||
18.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 24.70 | -7.97% | 321 | 13 | 0.00% | 0 | ||||||||
11.12.1996 | 26.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -8.56% | 429 | 13 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | -1.61% | 4 650 | 93 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
8.1.1997 | 28.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 109.90 | 0.00% | 32 640 | 297 | ||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 67.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 64.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|