RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	107.00	0.00%	0	0		+36.00%	0	0
2.8.1995	107.00	0.00%	0	0		+27.00%	0	0
7.8.1997						+16.66%	0
22.12.1997						+14.28%	0
23.12.1997						+12.50%	0
29.12.1997						+11.11%	0
19.12.1997						+10.58%	0
5.8.1997						+10.00%	0
7.8.1995	96.57	-4.99%	0	0		+10.00%	0	0
25.3.1997	58.08	+4.98%	0	0		+9.83%	0
21.3.1997	52.69	+4.98%	0	0		+9.80%	0
3.4.1997						+9.80%	0
7.4.1997					101.00	+9.78%	1 010	10
4.4.1997						+9.52%	0
6.8.1997						+9.09%	0
4.8.1995	101.65	-5.00%	0	0		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
19.4.1996	51.37	0.00%	0	0		+9.00%	0	0
26.3.1997	60.98	+4.99%	0	0	73.00	+8.95%	730	10
24.3.1997	55.32	+4.99%	0	0		+8.92%	0
20.3.1997	50.19	+5.00%	0	0		+8.51%	0
6.1.1997	25.93	+4.97%	0	0		+6.66%	0
22.4.1996	51.37	0.00%	0	0	52.00	+6.00%	3 640	70
18.3.1996	87.84	-10.00%	0	0		+6.00%	0	0
18.12.1997						+5.50%	0
25.3.1996	71.16	-9.99%	0	0		+5.00%	0	0
22.3.1996	79.06	0.00%	0	0		+5.00%	0	0
29.2.1996	81.49	-9.99%	0	0		+5.00%	0	0
12.2.1996	101.50	0.00%	8 425	83	84.00	+5.00%	1 512	18
18.4.1996	51.37	-9.98%	46 747	910		+5.00%	0	0
8.8.1995	91.75	-4.99%	0	0		+5.00%	0	0
30.3.1995	85.82	+499.00%	0	0		+5.00%	0	0
8.4.1997						+4.95%	0
2.4.1997						+4.79%	0
19.3.1997	47.80	+4.98%	0	0		+4.44%	0
6.12.1996	29.82	0.00%	0	0		+4.34%	0
9.12.1996	26.84	-9.99%	1 342	50		+4.16%	0
14.3.1996	97.60	-9.99%	0	0		+4.00%	0	0
21.11.1996	33.13	0.00%	0	0		+3.88%	0
9.4.1997					109.90	+3.71%	10 995	100
31.12.1997						+3.18%	0
16.2.1996	111.65	0.00%	0	0		+3.00%	0	0
10.4.1995			0	0		+2.00%	0	0
15.2.1996	111.65	+10.00%	4 801	43	85.00	+1.00%	2 505	30
16.4.1997					109.90	+0.40%	12 419	113
10.4.1997						+0.05%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
17.4.1997					109.90	0.00%	32 640	297
1.4.1997						0.00%	0
28.3.1997	67.22	+4.99%	0	0		0.00%	0
27.3.1997	64.02	+4.98%	0	0		0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
21.4.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997					6.00	0.00%	156	26
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997					5.00	0.00%	515	103
9.7.1997						0.00%	0
8.7.1997					5.00	0.00%	615	123
7.7.1997						0.00%	0
4.7.1997					5.00	0.00%	500	100
3.7.1997						0.00%	0
2.7.1997					5.00	0.00%	235	47
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
20.11.1996	33.13	0.00%	0	0		0.00%	0
19.11.1996	33.13	0.00%	0	0		0.00%	0
18.11.1996	33.13	0.00%	0	0		0.00%	0
15.11.1996	33.13	0.00%	0	0		0.00%	0
14.11.1996	33.13	0.00%	0	0		0.00%	0
13.11.1996	33.13	0.00%	0	0		0.00%	0
12.11.1996	33.13	0.00%	0	0		0.00%	0
11.11.1996	33.13	0.00%	0	0		0.00%	0
8.11.1996	33.13	0.00%	0	0		0.00%	0
7.11.1996	33.13	0.00%	0	0		0.00%	0
6.11.1996	33.13	0.00%	0	0		0.00%	0
5.11.1996	33.13	0.00%	0	0		0.00%	0
4.11.1996	33.13	0.00%	0	0		0.00%	0
1.11.1996	33.13	0.00%	0	0		0.00%	0
31.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	33.13	0.00%	0	0		0.00%	0	0
17.10.1996	33.13	0.00%	0	0		0.00%	0	0
16.10.1996	33.13	0.00%	0	0		0.00%	0	0
15.10.1996	33.13	0.00%	0	0		0.00%	0	0
14.10.1996	33.13	0.00%	0	0		0.00%	0	0
11.10.1996	33.13	0.00%	0	0		0.00%	0	0
10.10.1996	33.13	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›