RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 45.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 43.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 43.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.70 | +5.00% | 214 | 6 | 0.00% | 0 | ||||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | -1.81% | 952 | 28 | 0.00% | 0 | ||||||||
4.3.1997 | 34.63 | -4.99% | 1 281 | 37 | 0.00% | 0 | ||||||||
3.3.1997 | 36.45 | +4.98% | 474 | 13 | 0.00% | 0 | ||||||||
28.2.1997 | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
25.2.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 28.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.13 | +0.39% | 431 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 29.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.70 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 050 | 90 | ||||||
18.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 24.70 | -7.97% | 321 | 13 | 0.00% | 0 | ||||||||
11.12.1996 | 26.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -8.56% | 429 | 13 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | -1.61% | 4 650 | 93 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 96.60 | +500.00% | 1 159 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 92.00 | +209.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 90.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 77.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 39.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 41.66 | -499.00% | 1 625 | 39 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 43.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|