RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 107.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
2.8.1995 | 107.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
7.8.1997 | +16.66% | 0 | ||||||||||||
22.12.1997 | +14.28% | 0 | ||||||||||||
23.12.1997 | +12.50% | 0 | ||||||||||||
29.12.1997 | +11.11% | 0 | ||||||||||||
19.12.1997 | +10.58% | 0 | ||||||||||||
5.8.1997 | +10.00% | 0 | ||||||||||||
7.8.1995 | 96.57 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1997 | 58.08 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
3.4.1997 | +9.80% | 0 | ||||||||||||
21.3.1997 | 52.69 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
7.4.1997 | 101.00 | +9.78% | 1 010 | 10 | ||||||||||
4.4.1997 | +9.52% | 0 | ||||||||||||
6.8.1997 | +9.09% | 0 | ||||||||||||
19.4.1996 | 51.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 101.65 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.3.1997 | 60.98 | +4.99% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
24.3.1997 | 55.32 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
|