RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +2.40% | 0 | ||||||||||||
| 30.12.1997 | 904.00 | +2.96% | 9 898 000 | 11 135 | 872.40 | 1 479 556 | 1 717 | |||||||
| 29.12.1997 | 878.00 | +0.80% | 900 000 | 1 025 | 870.10 | +0.41% | 123 561 | 142 | ||||||
| 23.12.1997 | 871.00 | -0.45% | 535 390 | 610 | 872.00 | +1.47% | 780 767 | 901 | ||||||
| 22.12.1997 | 875.00 | 0.00% | 1 779 564 | 2 036 | 867.00 | -3.01% | 305 725 | 358 | ||||||
| 19.12.1997 | 875.00 | -0.56% | 1 008 560 | 1 147 | 878.00 | +0.79% | 418 243 | 475 | ||||||
| 18.12.1997 | 880.00 | +0.45% | 2 004 360 | 2 272 | 890.00 | -0.04% | 385 261 | 441 | ||||||
| 17.12.1997 | 876.00 | +1.86% | 2 902 500 | 3 330 | 865.10 | +1.05% | 630 146 | 721 | ||||||
| 16.12.1997 | 860.00 | -0.92% | 3 903 316 | 4 512 | 860.00 | -0.08% | 429 825 | 497 | ||||||
| 15.12.1997 | 868.00 | +0.34% | 891 436 | 1 027 | 869.70 | +0.70% | 1 671 340 | 1 931 | ||||||
| 12.12.1997 | 865.00 | -0.34% | 3 947 830 | 4 562 | 858.50 | -0.06% | 737 427 | 858 | ||||||
| 11.12.1997 | 868.00 | 0.00% | 1 609 930 | 1 862 | 851.00 | -0.73% | 982 202 | 1 142 | ||||||
| 10.12.1997 | 868.00 | +0.23% | 1 430 145 | 1 653 | 869.00 | +0.17% | 629 045 | 726 | ||||||
| 9.12.1997 | 866.00 | -0.34% | 2 371 875 | 2 735 | 862.60 | +0.06% | 329 529 | 381 | ||||||
| 8.12.1997 | 869.00 | -0.11% | 775 476 | 898 | 819.60 | +0.59% | 214 361 | 248 | ||||||
| 5.12.1997 | 870.00 | +1.16% | 657 064 | 756 | 860.10 | +4.17% | 460 576 | 536 | ||||||
| 4.12.1997 | 860.00 | +0.82% | 3 489 285 | 4 027 | 854.00 | -2.08% | 476 753 | 578 | ||||||
| 3.12.1997 | 853.00 | +1.42% | 1 913 350 | 2 247 | 843.10 | +0.51% | 1 028 571 | 1 221 | ||||||
| 2.12.1997 | 841.00 | +1.32% | 2 517 560 | 3 022 | 840.00 | +1.73% | 787 000 | 939 | ||||||
| 1.12.1997 | 830.00 | -4.59% | 5 316 300 | 6 400 | 811.20 | -5.25% | 869 997 | 1 056 | ||||||
| 28.11.1997 | 870.00 | -1.24% | 6 445 090 | 7 427 | 857.00 | -0.08% | 1 119 162 | 1 287 | ||||||
| 27.11.1997 | 881.00 | +0.57% | 2 279 220 | 2 590 | 872.10 | -0.09% | 1 152 365 | 1 324 | ||||||
| 26.11.1997 | 876.00 | +0.11% | 6 160 550 | 7 038 | 870.00 | -0.50% | 442 555 | 508 | ||||||
| 25.11.1997 | 875.00 | -0.56% | 4 066 201 | 4 621 | 868.10 | -1.61% | 705 710 | 806 | ||||||
| 24.11.1997 | 880.00 | -1.67% | 3 466 550 | 3 905 | 885.20 | +0.31% | 339 081 | 381 | ||||||
| 21.11.1997 | 895.00 | +2.52% | 1 202 654 | 1 347 | 890.50 | +4.26% | 516 325 | 582 | ||||||
| 20.11.1997 | 873.00 | +1.51% | 6 200 760 | 7 098 | 889.00 | -2.95% | 171 029 | 201 | ||||||
| 19.11.1997 | 860.00 | -2.27% | 3 144 440 | 3 593 | 876.00 | 272 678 | 311 | |||||||
| 18.11.1997 | 880.00 | +0.34% | 3 358 740 | 3 804 | 877.80 | +0.13% | 827 113 | 944 | ||||||
| 17.11.1997 | 877.00 | +1.38% | 1 396 472 | 1 583 | 881.00 | +2.71% | 403 355 | 461 | ||||||
| 14.11.1997 | 865.00 | 0.00% | 570 900 | 660 | 872.90 | -1.94% | 209 550 | 246 | ||||||
| 13.11.1997 | 865.00 | -1.14% | 2 409 740 | 2 792 | 865.00 | -0.62% | 999 042 | 1 150 | ||||||
| 12.11.1997 | 875.00 | -3.20% | 5 443 180 | 6 186 | 889.00 | -3.32% | 113 644 | 130 | ||||||
| 11.11.1997 | 904.00 | -2.27% | 1 802 786 | 2 007 | 891.00 | -0.78% | 970 270 | 1 073 | ||||||
| 10.11.1997 | 925.00 | 0.00% | 420 875 | 455 | 910.00 | -2.48% | 697 251 | 765 | ||||||
| 7.11.1997 | 925.00 | -1.90% | 1 259 650 | 1 355 | 920.30 | -0.58% | 455 157 | 487 | ||||||
| 6.11.1997 | 943.00 | +0.31% | 934 276 | 987 | 947.00 | +1.06% | 3 718 980 | 3 956 | ||||||
| 5.11.1997 | 940.00 | +0.85% | 4 904 080 | 5 265 | 935.50 | +1.14% | 787 875 | 847 | ||||||
| 4.11.1997 | 932.00 | +3.78% | 13 051 328 | 14 083 | 930.00 | 1 171 685 | 1 274 | |||||||
| 3.11.1997 | 898.00 | +1.24% | 3 263 580 | 3 704 | 889.00 | -0.93% | 1 417 500 | 1 605 | ||||||
| 31.10.1997 | 887.00 | -1.33% | 2 888 524 | 3 272 | 865.80 | -1.30% | 407 427 | 457 | ||||||
| 30.10.1997 | 899.00 | -1.20% | 14 294 601 | 15 867 | 900.00 | 1 956 569 | 2 166 | |||||||
| 29.10.1997 | 910.00 | -1.51% | 8 803 900 | 9 776 | 900.50 | -2.31% | 2 623 134 | 2 892 | ||||||
| 27.10.1997 | 924.00 | -1.91% | 4 001 730 | 4 330 | 905.00 | -0.56% | 1 373 286 | 1 479 | ||||||
| 24.10.1997 | 942.00 | 0.00% | 2 756 200 | 2 930 | 948.00 | +0.64% | 1 751 791 | 1 876 | ||||||
| 23.10.1997 | 942.00 | -1.05% | 9 600 426 | 10 142 | 938.10 | -1.96% | 3 876 515 | 4 178 | ||||||
| 22.10.1997 | 952.00 | +0.21% | 1 206 820 | 1 264 | 946.00 | -0.89% | 1 042 956 | 1 102 | ||||||
| 21.10.1997 | 950.00 | -1.04% | 3 505 900 | 3 692 | 943.90 | -0.99% | 2 150 510 | 2 252 | ||||||
| 20.10.1997 | 960.00 | -0.41% | 1 897 014 | 1 974 | 932.10 | +0.07% | 1 149 713 | 1 192 | ||||||
| 17.10.1997 | 964.00 | -0.72% | 973 485 | 1 009 | 957.00 | -0.82% | 1 355 091 | 1 406 | ||||||
| 16.10.1997 | 971.00 | -0.41% | 3 530 909 | 3 633 | 971.30 | -0.17% | 2 464 429 | 2 536 | ||||||
| 15.10.1997 | 975.00 | +0.30% | 2 396 580 | 2 460 | 971.30 | +0.29% | 2 022 928 | 2 078 | ||||||
| 14.10.1997 | 972.00 | +0.20% | 2 917 028 | 2 999 | 965.70 | +0.40% | 1 534 569 | 1 581 | ||||||
| 13.10.1997 | 970.00 | -0.91% | 1 056 330 | 1 089 | 967.00 | -0.27% | 1 442 344 | 1 492 | ||||||
| 10.10.1997 | 979.00 | +0.92% | 11 793 813 | 12 069 | 968.10 | +0.82% | 3 670 901 | 3 787 | ||||||
| 9.10.1997 | 970.00 | +0.51% | 6 521 930 | 6 742 | 962.00 | +0.52% | 2 520 899 | 2 622 | ||||||
| 8.10.1997 | 965.00 | 0.00% | 10 998 627 | 11 471 | 959.00 | -0.50% | 3 107 416 | 3 249 | ||||||
| 7.10.1997 | 965.00 | -0.51% | 4 456 900 | 4 600 | 960.00 | -0.66% | 1 032 383 | 1 074 | ||||||
| 6.10.1997 | 970.00 | +0.20% | 9 115 624 | 9 392 | 967.20 | +0.41% | 1 920 824 | 1 985 | ||||||
| 3.10.1997 | 968.00 | -0.10% | 16 530 011 | 17 123 | 964.00 | +1.93% | 3 170 367 | 3 290 | ||||||
| ||||||||||||||
