RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -2.80% | 0 | ||||||||||||
30.12.1997 | 502.00 | -2.52% | 502 | 1 | 510.50 | 2 042 | 4 | |||||||
29.12.1997 | 515.00 | +0.58% | 21 115 | 41 | 511.00 | +0.19% | 511 | 1 | ||||||
23.12.1997 | 512.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
22.12.1997 | 512.00 | 0.00% | 0 | 0 | 510.00 | +2.84% | 6 478 | 13 | ||||||
19.12.1997 | 512.00 | -4.83% | 0 | 0 | 484.50 | -5.00% | 485 | 1 | ||||||
18.12.1997 | 538.00 | 0.00% | 0 | 0 | 510.00 | +0.71% | 5 100 | 10 | ||||||
17.12.1997 | 538.00 | -4.94% | 0 | 0 | 510.00 | -5.22% | 2 026 | 4 | ||||||
16.12.1997 | 566.00 | -4.87% | 0 | 0 | 484.50 | +4.75% | 4 809 | 9 | ||||||
15.12.1997 | 595.00 | 0.00% | 0 | 0 | 510.00 | -3.29% | 1 530 | 3 | ||||||
12.12.1997 | 595.00 | +4.38% | 9 520 | 16 | 527.40 | +0.85% | 1 055 | 2 | ||||||
11.12.1997 | 570.00 | +3.44% | 1 140 | 2 | +2.51% | 0 | ||||||||
10.12.1997 | 551.00 | +4.95% | 2 755 | 5 | 510.10 | +0.54% | 2 040 | 4 | ||||||
9.12.1997 | 525.00 | +5.00% | 0 | 0 | 520.00 | +5.02% | 1 522 | 3 | ||||||
8.12.1997 | 500.00 | +4.82% | 0 | 0 | 500.10 | -3.63% | 1 932 | 4 | ||||||
5.12.1997 | 477.00 | +4.83% | 0 | 0 | 480.00 | -5.42% | 4 010 | 8 | ||||||
4.12.1997 | 455.00 | 0.00% | 0 | 0 | 559.00 | -5.60% | 4 240 | 8 | ||||||
3.12.1997 | 455.00 | -4.81% | 2 730 | 6 | 561.50 | +9.31% | 10 107 | 18 | ||||||
2.12.1997 | 478.00 | +4.82% | 0 | 0 | 520.00 | +8.56% | 5 650 | 11 | ||||||
1.12.1997 | 456.00 | -5.00% | 3 648 | 8 | 548.00 | -5.10% | 5 677 | 12 | ||||||
28.11.1997 | 480.00 | -4.95% | 3 840 | 8 | 480.00 | +3.30% | 5 983 | 12 | ||||||
27.11.1997 | 505.00 | -1.55% | 1 515 | 3 | 456.50 | -1.92% | 2 413 | 5 | ||||||
26.11.1997 | 513.00 | -4.82% | 0 | 0 | 464.50 | -3.44% | 7 873 | 16 | ||||||
25.11.1997 | 539.00 | 0.00% | 0 | 0 | 472.50 | +3.09% | 7 135 | 14 | ||||||
24.11.1997 | 539.00 | +0.18% | 2 156 | 4 | 452.50 | +1.11% | 5 932 | 12 | ||||||
21.11.1997 | 538.00 | +0.18% | 1 076 | 2 | 460.50 | +0.03% | 3 911 | 8 | ||||||
20.11.1997 | 537.00 | +0.18% | 6 981 | 13 | 462.00 | -2.25% | 3 421 | 7 | ||||||
19.11.1997 | 536.00 | +1.51% | 1 072 | 2 | 500.00 | 1 500 | 3 | |||||||
18.11.1997 | 528.00 | 0.00% | 1 584 | 3 | -1.22% | 0 | ||||||||
17.11.1997 | 528.00 | 0.00% | 3 168 | 6 | 460.00 | -1.72% | 969 | 2 | ||||||
14.11.1997 | 528.00 | -0.56% | 8 976 | 17 | 459.50 | -3.12% | 3 452 | 7 | ||||||
13.11.1997 | 531.00 | +0.18% | 6 372 | 12 | 509.00 | -5.24% | 509 | 1 | ||||||
12.11.1997 | 530.00 | -4.84% | 1 060 | 2 | 533.30 | +4.70% | 5 909 | 11 | ||||||
11.11.1997 | 557.00 | +4.89% | 2 785 | 5 | 513.00 | -3.91% | 3 591 | 7 | ||||||
10.11.1997 | 531.00 | -4.83% | 1 593 | 3 | 534.00 | +4.48% | 2 670 | 5 | ||||||
7.11.1997 | 558.00 | 0.00% | 0 | 0 | 482.50 | +5.86% | 5 110 | 10 | ||||||
6.11.1997 | 558.00 | +4.88% | 1 116 | 2 | 482.70 | -3.84% | 3 862 | 8 | ||||||
5.11.1997 | 532.00 | -5.00% | 7 980 | 15 | 502.00 | -4.96% | 3 012 | 6 | ||||||
4.11.1997 | 560.00 | -4.92% | 6 160 | 11 | 528.20 | 4 753 | 9 | |||||||
3.11.1997 | 589.00 | -5.00% | 3 534 | 6 | 538.00 | -4.33% | 1 671 | 3 | ||||||
31.10.1997 | 620.00 | 0.00% | 14 260 | 23 | 546.00 | +4.77% | 12 229 | 21 | ||||||
30.10.1997 | 620.00 | -1.43% | 6 200 | 10 | 539.00 | 3 890 | 7 | |||||||
29.10.1997 | 629.00 | 0.00% | 0 | 0 | 583.00 | +2.93% | 25 739 | 43 | ||||||
27.10.1997 | 629.00 | +4.65% | 28 934 | 46 | 576.00 | +1.75% | 2 326 | 4 | ||||||
24.10.1997 | 601.00 | +4.88% | 3 606 | 6 | 576.00 | -0.28% | 9 144 | 16 | ||||||
23.10.1997 | 573.00 | +4.94% | 4 011 | 7 | 575.00 | +1.07% | 4 585 | 8 | ||||||
22.10.1997 | 546.00 | +5.00% | 0 | 0 | 571.50 | -0.30% | 6 804 | 12 | ||||||
21.10.1997 | 520.00 | 0.00% | 0 | 0 | 571.00 | +1.11% | 3 413 | 6 | ||||||
20.10.1997 | 520.00 | +1.96% | 3 640 | 7 | 571.00 | +0.33% | 4 500 | 8 | ||||||
17.10.1997 | 510.00 | -2.48% | 510 | 1 | 565.00 | +2.19% | 4 485 | 8 | ||||||
16.10.1997 | 523.00 | 0.00% | 0 | 0 | 560.00 | +0.18% | 2 743 | 5 | ||||||
15.10.1997 | 523.00 | -4.90% | 3 138 | 6 | 560.00 | -2.58% | 9 309 | 17 | ||||||
14.10.1997 | 550.00 | -1.78% | 4 400 | 8 | 561.70 | +4.47% | 2 248 | 4 | ||||||
13.10.1997 | 560.00 | 0.00% | 0 | 0 | 560.50 | -0.02% | 9 684 | 18 | ||||||
10.10.1997 | 560.00 | -4.92% | 2 240 | 4 | 543.10 | -2.15% | 5 920 | 11 | ||||||
9.10.1997 | 589.00 | -4.84% | 1 178 | 2 | 550.00 | -1.80% | 1 100 | 2 | ||||||
8.10.1997 | 619.00 | +4.20% | 9 285 | 15 | 560.10 | +2.28% | 1 120 | 2 | ||||||
7.10.1997 | 594.00 | -0.50% | 4 158 | 7 | 547.60 | -5.58% | 3 833 | 7 | ||||||
6.10.1997 | 597.00 | +4.92% | 0 | 0 | 580.00 | +8.36% | 1 160 | 2 | ||||||
3.10.1997 | 569.00 | -0.35% | 3 983 | 7 | 547.00 | -2.42% | 5 888 | 11 | ||||||
|