RUVE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	10.37	0.00%	0	0		0.00%	0
3.12.1996	10.37	0.00%	0	0		0.00%	0
2.12.1996	10.37	-9.98%	0	0		0.00%	0
5.2.1997	10.69	-4.97%	0	0		0.00%	0
6.2.1997	10.69	0.00%	0	0		0.00%	0
7.2.1997	10.69	0.00%	0	0		0.00%	0
10.2.1997	10.69	0.00%	0	0		0.00%	0
11.2.1997	10.69	0.00%	0	0		0.00%	0
12.2.1997	10.69	0.00%	0	0		0.00%	0
13.2.1997	10.69	0.00%	0	0		0.00%	0
14.2.1997	10.69	0.00%	0	0			0	0
17.2.1997	10.69	0.00%	0	0		0.00%	0
18.2.1997	10.69	0.00%	0	0		0.00%	0
19.2.1997	10.69	0.00%	0	0		0.00%	0
20.2.1997	10.69	0.00%	0	0		0.00%	0
21.2.1997	10.69	0.00%	0	0		0.00%	0
24.2.1997	10.69	0.00%	0	0		0.00%	0
25.2.1997	10.69	0.00%	0	0		0.00%	0
26.2.1997	10.69	0.00%	0	0		0.00%	0
27.2.1997	10.69	0.00%	0	0		0.00%	0
28.2.1997	10.69	0.00%	0	0		-8.00%	0
3.3.1997	10.69	0.00%	0	0		0.00%	0
4.3.1997	10.69	0.00%	0	0		0.00%	0
5.3.1997	10.69	0.00%	0	0		0.00%	0
6.3.1997	10.69	0.00%	0	0		0.00%	0
7.3.1997	10.69	0.00%	0	0		0.00%	0
10.3.1997	10.69	0.00%	0	0		0.00%	0
11.3.1997	10.69	0.00%	0	0		0.00%	0
12.3.1997	10.69	0.00%	0	0		0.00%	0
13.3.1997	10.69	0.00%	0	0		0.00%	0
14.3.1997	10.69	0.00%	0	0		+8.69%	0
17.3.1997	10.69	0.00%	0	0		0.00%	0
18.3.1997	10.69	0.00%	0	0		0.00%	0
19.3.1997	10.69	0.00%	0	0		0.00%	0
4.2.1997	11.25	-4.98%	0	0		0.00%	0
6.12.1996	11.40	0.00%	0	0		0.00%	0
5.12.1996	11.40	+9.93%	0	0		0.00%	0
29.11.1996	11.52	0.00%	0	0		0.00%	0
28.11.1996	11.52	-10.00%	173	15		0.00%	0
3.2.1997	11.84	-4.97%	0	0		0.00%	0
31.1.1997	12.46	-4.95%	0	0		0.00%	0
11.12.1996	12.54	0.00%	0	0		0.00%	0
10.12.1996	12.54	0.00%	0	0		0.00%	0
9.12.1996	12.54	+10.00%	1 492	119		0.00%	0
27.11.1996	12.80	0.00%	0	0		-8.00%	0
26.11.1996	12.80	0.00%	0	0		0.00%	0
25.11.1996	12.80	0.00%	0	0		0.00%	0
22.11.1996	12.80	0.00%	0	0		0.00%	0
21.11.1996	12.80	0.00%	0	0		0.00%	0
20.11.1996	12.80	0.00%	0	0		0.00%	0
19.11.1996	12.80	0.00%	0	0		0.00%	0
18.11.1996	12.80	-9.98%	230	18		0.00%	0
30.1.1997	13.11	-4.93%	0	0			0	0
17.12.1996	13.79	0.00%	0	0		0.00%	0
18.12.1996	13.79	0.00%	0	0		0.00%	0
19.12.1996	13.79	0.00%	0	0		0.00%	0
20.12.1996	13.79	0.00%	0	0		+4.34%	0
23.12.1996	13.79	0.00%	0	0		+4.16%	0
27.12.1996	13.79	0.00%	0	0		0.00%	0
30.12.1996	13.79	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›