RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	500.00	-5 000.00%	0	0
2.11.1993	251.00	-4 980.00%	1 004	4
2.12.1993	160.00	-2 000.00%	0	0
30.11.1993	200.00	-2 000.00%	0	0
14.6.1994	60.57	-1 000.00%	0	0
9.5.1994	106.74	-1 000.00%	0	0
17.2.1994	116.64	-1 000.00%	0	0
10.2.1994	129.60	-1 000.00%	0	0
3.2.1994	144.00	-1 000.00%	0	0
11.8.1994	87.68	-999.00%	0	0
13.6.1994	67.30	-999.00%	0	0
9.6.1994	74.77	-999.00%	0	0
7.6.1994	83.07	-999.00%	0	0
6.6.1994	92.29	-999.00%	0	0
2.6.1994	102.54	-999.00%	0	0
31.5.1994	113.93	-999.00%	0	0
12.5.1994	86.47	-999.00%	0	0
10.5.1994	96.07	-999.00%	0	0
5.5.1994	118.60	-999.00%	0	0
3.5.1994	131.77	-999.00%	0	0
28.3.1994	105.68	-999.00%	0	0
24.3.1994	117.42	-999.00%	0	0
22.3.1994	130.46	-999.00%	0	0
21.3.1994	144.95	-999.00%	0	0
16.6.1994	54.52	-998.00%	0	0
24.2.1994	110.00	-569.00%	1 760	16
12.4.1995	54.15	-500.00%	0	0		0.00%	0	0
7.3.1995	57.00	-500.00%	0	0
15.12.1994	55.29	-500.00%	0	0
19.4.1995	44.12	-499.00%	0	0		0.00%	0	0
18.4.1995	46.44	-499.00%	0	0		0.00%	0	0
14.4.1995	48.88	-499.00%	0	0		0.00%	0	0
18.1.1995	52.53	-499.00%	263	5		+9.00%	0	0
8.12.1994	58.20	-499.00%	0	0
7.12.1994	61.26	-499.00%	0	0
25.10.1994	64.48	-499.00%	0	0
24.10.1994	67.87	-499.00%	0	0
20.10.1994	75.19	-499.00%	0	0
19.10.1994	79.14	-499.00%	0	0
4.10.1994	83.30	-499.00%	0	0
26.4.1995	41.92	-498.00%	0	0		0.00%	0	0
13.4.1995	51.45	-498.00%	0	0		0.00%	0	0
21.10.1994	71.44	-498.00%	0	0
11.11.1993	250.00	-39.00%	1 000	4
28.11.1996	11.52	-10.00%	173	15		0.00%	0
8.8.1996	17.10	-10.00%	0	0		0.00%	0	0
11.12.1995	22.32	-10.00%	0	0		-9.00%	0	0
20.11.1995	20.25	-10.00%	324	16		0.00%	0	0
16.11.1995	22.50	-10.00%	0	0		-1.00%	0	0
26.10.1995	27.00	-10.00%	0	0		0.00%	0	0
7.11.1996	14.50	-9.99%	0	0		0.00%	0
14.12.1995	20.09	-9.99%	0	0		-8.00%	0	0
2.12.1996	10.37	-9.98%	0	0		0.00%	0
18.11.1996	12.80	-9.98%	230	18		0.00%	0
6.5.1996	18.93	-9.98%	0	0		0.00%	0	0
29.4.1996	23.36	-9.98%	0	0		0.00%	0	0
25.4.1996	25.95	-9.98%	26	1		0.00%	0	0
13.5.1996	15.35	-9.97%	414	27		+10.00%	0	0
2.5.1996	21.03	-9.97%	0	0		0.00%	0	0
18.3.1996	16.29	-9.95%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›