RUVE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.6.1994 | 55.00 | +88.00% | 2 805 | 51 | ||||||||||
| 28.8.1995 | 27.00 | 0.00% | 2 700 | 100 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 110.00 | +408.00% | 2 200 | 20 | ||||||||||
| 24.2.1994 | 110.00 | -569.00% | 1 760 | 16 | ||||||||||
| 9.12.1996 | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
| 2.11.1993 | 251.00 | -4 980.00% | 1 004 | 4 | ||||||||||
| 11.11.1993 | 250.00 | -39.00% | 1 000 | 4 | ||||||||||
| 31.3.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 6.6.1996 | 16.99 | +0.65% | 680 | 40 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
| 23.1.1995 | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||||
| 22.6.1995 | 29.00 | -1.02% | 435 | 15 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 25.00 | 0.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 15.35 | -9.97% | 414 | 27 | +10.00% | 0 | 0 | |||||||
| 16.5.1994 | 95.11 | +999.00% | 380 | 4 | ||||||||||
| 20.5.1996 | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
| 20.11.1995 | 20.25 | -10.00% | 324 | 16 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 15.35 | 0.00% | 322 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
