RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 263.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 4 250 | 13 | ||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 263.00 | 0.00% | 31 560 | 120 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 237.00 | -9.88% | 0 | 0 | ||||||||||
9.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 215.00 | +0.46% | 21 500 | 100 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 215.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.1.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 259.00 | 0.00% | 0 | 0 | 220.50 | -9.00% | 1 764 | 8 | ||||||
1.2.1996 | 234.00 | -9.65% | 7 488 | 32 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 234.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 211.00 | -9.82% | 5 908 | 28 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 189.90 | -10.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 208.00 | +9.53% | 13 312 | 64 | 199.00 | +1.00% | 8 756 | 44 | ||||||
16.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 210.00 | +0.96% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 210.00 | 0.00% | 4 200 | 20 | 195.00 | 0.00% | 1 560 | 8 | ||||||
23.2.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 210.00 | 0.00% | 2 100 | 10 | 176.00 | 0.00% | 704 | 4 | ||||||
27.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 210.00 | 0.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 189.00 | -10.00% | 7 182 | 38 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 190.00 | +0.52% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 190.00 | 0.00% | 7 030 | 37 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 190.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 3 210 | 20 | ||||||
13.3.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 188.00 | -1.05% | 10 904 | 58 | -6.00% | 0 | 0 | |||||||
15.3.1996 | 188.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 190.00 | +1.06% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 162.60 | +8.00% | 2 276 | 14 | ||||||
21.3.1996 | 191.00 | +0.52% | 7 067 | 37 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 191.00 | 0.00% | 0 | 0 | 147.10 | -7.00% | 588 | 4 | ||||||
25.3.1996 | 191.00 | 0.00% | 3 056 | 16 | 161.00 | +9.00% | 1 288 | 8 | ||||||
26.3.1996 | 191.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.3.1996 | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 230 | 17 | ||||||
28.3.1996 | 191.00 | 0.00% | 4 584 | 24 | 180.50 | -5.00% | 7 220 | 40 | ||||||
29.3.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 191.00 | 0.00% | 1 910 | 10 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 191.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 758 | 4 | ||||||
4.4.1996 | 191.00 | 0.00% | 1 910 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
9.4.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
11.4.1996 | 191.00 | 0.00% | 6 685 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 191.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 4 416 | 23 | ||||||
15.4.1996 | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 191.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 839 | 15 | ||||||
17.4.1996 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 191.00 | 0.00% | 3 247 | 17 | 192.50 | -2.00% | 1 540 | 8 | ||||||
19.4.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 191.00 | 0.00% | 7 640 | 40 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 180.00 | -5.75% | 1 620 | 9 | 200.00 | +2.00% | 16 000 | 80 | ||||||
26.4.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 165.00 | -8.33% | 825 | 5 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 165.00 | 0.00% | 1 650 | 10 | -7.00% | 0 | 0 | |||||||
10.5.1996 | 165.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 165.00 | 0.00% | 825 | 5 | 165.00 | -4.00% | 2 640 | 16 | ||||||
14.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
15.5.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 165.00 | 0.00% | 10 230 | 62 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 825 | 5 | ||||||
21.5.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 6 600 | 40 | ||||||
23.5.1996 | 148.50 | -10.00% | 6 831 | 46 | 170.00 | -1.00% | 4 905 | 30 | ||||||
24.5.1996 | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 148.50 | 0.00% | 0 | 0 | 157.50 | -5.00% | 3 150 | 20 | ||||||
28.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | -5.00% | 900 | 6 | ||||||
29.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
30.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
31.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
3.6.1996 | 133.65 | -10.00% | 1 069 | 8 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 133.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
5.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 133.65 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 340 | 16 | ||||||
10.6.1996 | 133.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 120.29 | -9.99% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
14.6.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 110.00 | -8.55% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 131.00 | +3.00% | 2 620 | 20 | ||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 120.00 | -0.82% | 480 | 4 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 97.20 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
1.8.1996 | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
2.8.1996 | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
6.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 016 | 8 | ||||||
7.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
8.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
9.8.1996 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 89.00 | 0.00% | 0 | 0 | 133.60 | -4.00% | 401 | 3 | ||||||
13.8.1996 | 89.00 | 0.00% | 0 | 0 | 131.10 | -2.00% | 131 | 1 | ||||||
14.8.1996 | 89.00 | 0.00% | 0 | 0 | 129.60 | -1.00% | 130 | 1 | ||||||
15.8.1996 | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 129 | 1 | ||||||
19.8.1996 | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 128 | 1 | ||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 127 | 1 | ||||||
22.8.1996 | 104.50 | +10.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
23.8.1996 | 104.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
26.8.1996 | 114.95 | +10.00% | 1 954 | 17 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 114.95 | 0.00% | 0 | 0 | 132.60 | -5.00% | 133 | 1 | ||||||
28.8.1996 | 114.95 | 0.00% | 0 | 0 | 130.00 | -2.00% | 130 | 1 | ||||||
29.8.1996 | 126.44 | +9.99% | 0 | 0 | 139.00 | +6.00% | 1 518 | 11 | ||||||
30.8.1996 | 126.44 | 0.00% | 0 | 0 | 132.10 | -4.00% | 132 | 1 | ||||||
2.9.1996 | 139.08 | +9.99% | 0 | 0 | 129.10 | -2.00% | 129 | 1 | ||||||
3.9.1996 | 139.08 | 0.00% | 0 | 0 | 117.10 | -9.00% | 117 | 1 | ||||||
4.9.1996 | 139.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 139.08 | 0.00% | 0 | 0 | 136.10 | +6.00% | 2 722 | 20 | ||||||
6.9.1996 | 139.08 | 0.00% | 0 | 0 | 136.10 | -1.00% | 1 879 | 14 | ||||||
9.9.1996 | 150.00 | +7.85% | 1 500 | 10 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | -3.00% | 281 | 2 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 1 112 | 8 | ||||||
12.9.1996 | 155.00 | +3.33% | 1 550 | 10 | 139.00 | 0.00% | 139 | 1 | ||||||
13.9.1996 | 155.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 150.00 | -3.22% | 600 | 4 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 146.30 | -4.00% | 293 | 2 | ||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 156.00 | +4.00% | 3 276 | 21 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 156.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 156.00 | 0.00% | 0 | 0 | 147.60 | -4.89% | 1 476 | 10 | ||||||
25.9.1996 | 156.00 | 0.00% | 0 | 0 | +5.14% | 0 | 0 | |||||||
26.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 156.00 | 0.00% | 0 | 0 | +5.38% | 0 | 0 | |||||||
30.9.1996 | 156.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
1.10.1996 | 156.00 | 0.00% | 0 | 0 | +1.52% | 0 | 0 | |||||||
2.10.1996 | 156.00 | 0.00% | 0 | 0 | 162.30 | -2.66% | 649 | 4 | ||||||
3.10.1996 | 156.00 | 0.00% | 3 744 | 24 | 0.00% | 0 | 0 | |||||||
|