RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 50.00 | 0.00% | 200 | 4 | 73.50 | +5.00% | 2 352 | 32 | ||||||
| 19.12.1996 | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
| 25.4.1997 | 55.00 | +0.31% | 275 | 5 | 0.00% | 0 | ||||||||
| 13.2.1997 | 50.00 | -1.06% | 400 | 8 | 0.00% | 0 | ||||||||
| 21.11.1996 | 85.50 | -10.00% | 428 | 5 | -9.53% | 0 | ||||||||
| 30.9.1996 | 144.00 | -10.00% | 432 | 3 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 21.10.1996 | 114.32 | +9.99% | 457 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1995 | 470.00 | -2 985.00% | 470 | 1 | ||||||||||
| 18.3.1997 | 50.00 | +0.26% | 500 | 10 | 0.00% | 0 | ||||||||
| 29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
| 30.4.1997 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
| 2.5.1995 | 577.00 | +490.00% | 577 | 1 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 103.93 | +9.99% | 624 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||||
| 18.11.1996 | 95.00 | +0.24% | 950 | 10 | -10.00% | 0 | ||||||||
| 26.9.1996 | 160.00 | +6.04% | 1 280 | 8 | -3.26% | 0 | 0 | |||||||
| 31.10.1996 | 130.00 | +3.37% | 1 300 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.12.1996 | 62.40 | +0.09% | 1 310 | 21 | 0.00% | 0 | ||||||||
| 6.3.1997 | 47.50 | -5.00% | 1 378 | 29 | 0.00% | 0 | ||||||||
| 6.9.1995 | 421.00 | +4.98% | 1 684 | 4 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
