RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 470.00 | -2 985.00% | 470 | 1 | ||||||||||
27.3.1995 | 532.00 | -500.00% | 4 256 | 8 | ||||||||||
11.5.1995 | 522.00 | -491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 524.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 524.00 | -490.00% | 22 532 | 43 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 549.00 | -485.00% | 43 920 | 80 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 500.00 | -458.00% | 24 000 | 48 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||||
21.3.1995 | 520.00 | -405.00% | 4 680 | 9 | ||||||||||
18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||||
19.5.1995 | 486.00 | -280.00% | 6 804 | 14 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 560.00 | -226.00% | 6 720 | 12 | ||||||||||
12.12.1996 | 56.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 85.50 | -10.00% | 428 | 5 | -9.53% | 0 | ||||||||
25.11.1996 | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
14.11.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 117.00 | -10.00% | 1 755 | 15 | 0.00% | 0 | ||||||||
11.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 144.00 | -10.00% | 432 | 3 | 212.00 | 0.00% | 1 060 | 5 | ||||||
5.9.1996 | 170.91 | -10.00% | 2 564 | 15 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 189.90 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 234.00 | -10.00% | 18 252 | 78 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 124.70 | -9.99% | 1 871 | 15 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1996 | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 307.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 704.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 153.87 | -9.97% | 7 694 | 50 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 138.55 | -9.95% | 4 157 | 30 | 257.50 | -1.00% | 1 030 | 4 | ||||||
11.7.1996 | 868.00 | -9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 634.00 | -9.94% | 0 | 0 | 550.00 | -2.00% | 8 504 | 16 | ||||||
25.7.1996 | 571.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 463.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 782.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 211.00 | -9.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 378.00 | -9.78% | 0 | 0 | 355.50 | +1.00% | 1 422 | 4 | ||||||
19.8.1996 | 277.00 | -9.77% | 3 878 | 14 | 330.00 | 0.00% | 3 300 | 10 | ||||||
5.8.1996 | 419.00 | -9.50% | 20 950 | 50 | +1.00% | 0 | 0 | |||||||
19.12.1996 | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
13.5.1996 | 600.00 | -9.09% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 546.00 | -9.00% | 21 840 | 40 | 600.00 | 0.00% | 6 000 | 10 | ||||||
6.5.1996 | 600.00 | -7.55% | 16 800 | 28 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 260.00 | -6.13% | 10 400 | 40 | -5.00% | 0 | 0 | |||||||
6.3.1997 | 47.50 | -5.00% | 1 378 | 29 | 0.00% | 0 | ||||||||
17.4.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.8.1995 | 420.00 | -4.97% | 16 800 | 40 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 446.00 | -4.90% | 4 460 | 10 | 364.00 | -5.00% | 5 824 | 16 | ||||||
12.6.1995 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 412.00 | -4.84% | 0 | 0 | 331.00 | -9.00% | 1 324 | 4 | ||||||
29.6.1995 | 433.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 402.00 | -4.73% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 531.00 | -4.49% | 16 992 | 32 | 505.00 | -5.00% | 2 020 | 4 | ||||||
3.7.1995 | 400.00 | -2.91% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 430.00 | -1.37% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 50.00 | -1.06% | 400 | 8 | 0.00% | 0 | ||||||||
28.3.1996 | 591.00 | -1.00% | 13 002 | 22 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 600.00 | -0.82% | 16 800 | 28 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 401.00 | -0.24% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 435.00 | -0.22% | 22 620 | 52 | 436.00 | +7.00% | 4 360 | 10 | ||||||
6.10.1995 | 436.00 | -0.22% | 8 720 | 20 | 406.50 | -3.00% | 3 252 | 8 | ||||||
18.4.1996 | 590.00 | -0.16% | 16 520 | 28 | 560.60 | -2.00% | 4 485 | 8 | ||||||
17.4.1996 | 591.00 | 0.00% | 0 | 0 | 574.10 | -5.00% | 5 741 | 10 | ||||||
16.4.1996 | 591.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 591.00 | 0.00% | 13 593 | 23 | 604.00 | -3.00% | 7 032 | 12 | ||||||
12.4.1996 | 591.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 591.00 | 0.00% | 17 730 | 30 | 577.00 | -3.00% | 2 885 | 5 | ||||||
10.4.1996 | 591.00 | 0.00% | 0 | 0 | 592.00 | +4.00% | 8 880 | 15 | ||||||
9.4.1996 | 591.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 9 123 | 16 | ||||||
5.4.1996 | 591.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
4.4.1996 | 591.00 | 0.00% | 22 458 | 38 | 605.00 | 0.00% | 6 050 | 10 | ||||||
3.4.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 4 820 | 8 | ||||||
2.4.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 12 050 | 20 | ||||||
1.4.1996 | 591.00 | 0.00% | 4 728 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 591.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 6 050 | 10 | ||||||
27.3.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 600.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 605 | 16 | ||||||
7.5.1996 | 600.00 | 0.00% | 0 | 0 | 591.10 | 0.00% | 8 928 | 15 | ||||||
3.5.1996 | 649.00 | 0.00% | 0 | 0 | 589.00 | -9.00% | 11 780 | 20 | ||||||
1.3.1996 | 587.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
22.3.1996 | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 591.00 | 0.00% | 21 867 | 37 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 2 410 | 4 | ||||||
19.3.1996 | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
15.3.1996 | 591.00 | 0.00% | 0 | 0 | 571.50 | -5.00% | 4 572 | 8 | ||||||
13.3.1996 | 588.00 | 0.00% | 0 | 0 | 600.20 | 0.00% | 2 401 | 4 | ||||||
12.3.1996 | 588.00 | 0.00% | 0 | 0 | 600.80 | +4.00% | 36 052 | 60 | ||||||
11.3.1996 | 588.00 | 0.00% | 0 | 0 | 578.40 | -5.00% | 2 314 | 4 | ||||||
8.3.1996 | 588.00 | 0.00% | 0 | 0 | 609.70 | +1.00% | 9 717 | 16 | ||||||
7.3.1996 | 588.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 2 410 | 4 | ||||||
6.3.1996 | 588.00 | 0.00% | 0 | 0 | 603.80 | +1.00% | 6 038 | 10 | ||||||
5.3.1996 | 588.00 | 0.00% | 0 | 0 | 606.00 | -1.00% | 16 721 | 28 | ||||||
19.6.1996 | 605.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 14 402 | 24 | ||||||
18.6.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 605.00 | 0.00% | 2 420 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 605.00 | 0.00% | 18 150 | 30 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 605.00 | 0.00% | 0 | 0 | 570.10 | -5.00% | 13 112 | 23 | ||||||
11.6.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
4.6.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
3.6.1996 | 600.00 | 0.00% | 4 800 | 8 | 597.50 | +5.00% | 2 390 | 4 | ||||||
31.5.1996 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 600.00 | 0.00% | 14 400 | 24 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
28.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
24.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
15.5.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 2 280 | 4 | ||||||
14.5.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 7 480 | 13 | ||||||
26.6.1996 | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 546.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 7 833 | 13 | ||||||
21.5.1996 | 546.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 590.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 585.60 | -2.00% | 4 685 | 8 | ||||||
26.4.1996 | 590.00 | 0.00% | 0 | 0 | 649.50 | +1.00% | 5 968 | 10 | ||||||
25.4.1996 | 590.00 | 0.00% | 7 080 | 12 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 46 941 | 80 | ||||||
23.4.1996 | 590.00 | 0.00% | 0 | 0 | 604.10 | -1.00% | 8 369 | 14 | ||||||
22.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 590.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 277.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 277.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | -5.00% | 2 650 | 10 | ||||||
28.8.1996 | 234.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 3 692 | 16 | ||||||
27.8.1996 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 153.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 153.87 | 0.00% | 0 | 0 | 254.50 | -8.00% | 1 273 | 5 | ||||||
13.9.1996 | 138.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 170.91 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 510 | 19 | ||||||
4.9.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 189.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1996 | 116.64 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
8.10.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | -6.74% | 0 | 0 | |||||||
25.9.1996 | 150.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 150.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
18.9.1996 | 124.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 124.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 514.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 6 320 | 20 | ||||||
24.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 571.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 419.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
9.8.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 868.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 798.00 | 0.00% | 0 | 0 | 780.00 | -2.00% | 6 240 | 8 | ||||||
2.7.1996 | 798.00 | 0.00% | 0 | 0 | 799.50 | +4.00% | 3 998 | 5 | ||||||
28.6.1996 | 726.00 | 0.00% | 0 | 0 | 840.00 | +7.00% | 72 772 | 88 | ||||||
19.7.1996 | 704.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
17.7.1996 | 782.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 782.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 964.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 47 210 | 54 | ||||||
9.7.1996 | 964.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1996 | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 76.95 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
26.11.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.30 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.11.1996 | 105.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.11.1996 | 85.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 114.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|