RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 123.90 | +5.00% | 1 239 | 10 | 150.00 | +1.56% | 13 198 | 89 | ||||||
| 14.3.1997 | 118.00 | -4.21% | 708 | 6 | 146.00 | -1.80% | 876 | 6 | ||||||
| 13.3.1997 | 123.19 | +4.99% | 0 | 0 | 150.50 | +17.38% | 32 116 | 216 | ||||||
| 12.3.1997 | 117.33 | -4.99% | 6 336 | 54 | -18.49% | 0 | ||||||||
| 11.3.1997 | 123.50 | -5.00% | 6 175 | 50 | 155.40 | +6.14% | 466 | 3 | ||||||
| 10.3.1997 | 130.00 | -3.70% | 4 550 | 35 | 147.00 | +9.23% | 7 320 | 50 | ||||||
| 7.3.1997 | 135.00 | +1.55% | 2 700 | 20 | 142.50 | -1.81% | 3 083 | 23 | ||||||
| 6.3.1997 | 132.93 | +5.00% | 0 | 0 | 136.50 | -9.00% | 1 502 | 11 | ||||||
| 5.3.1997 | 126.60 | +4.99% | 0 | 0 | 150.00 | 0.00% | 28 650 | 191 | ||||||
| 4.3.1997 | 120.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 120.58 | +4.99% | 5 064 | 42 | +30.43% | 0 | ||||||||
| 28.2.1997 | 114.84 | +4.99% | 1 378 | 12 | 115.00 | +9.52% | 345 | 3 | ||||||
| 27.2.1997 | 109.38 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 26.2.1997 | 104.18 | +4.99% | 3 230 | 31 | +9.37% | 0 | ||||||||
| 25.2.1997 | 99.22 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 344 | 14 | ||||||
| 24.2.1997 | 94.50 | +5.00% | 0 | 0 | 88.00 | +4.76% | 2 464 | 28 | ||||||
| 21.2.1997 | 90.00 | +3.67% | 2 700 | 30 | 84.00 | 0.00% | 1 008 | 12 | ||||||
| 20.2.1997 | 86.81 | +4.99% | 0 | 0 | 84.00 | +2.43% | 2 436 | 29 | ||||||
| 19.2.1997 | 82.68 | +4.99% | 0 | 0 | +17.14% | 0 | ||||||||
| 18.2.1997 | 78.75 | +5.00% | 1 575 | 20 | 70.00 | +4.47% | 420 | 6 | ||||||
| 17.2.1997 | 75.00 | -3.84% | 1 800 | 24 | 67.00 | +9.83% | 1 809 | 27 | ||||||
| 14.2.1997 | 78.00 | -4.40% | 2 418 | 31 | 61.00 | 610 | 10 | |||||||
| 13.2.1997 | 81.59 | 0.00% | 0 | 0 | 67.00 | -9.33% | 1 072 | 16 | ||||||
| 12.2.1997 | 81.59 | -4.99% | 3 264 | 40 | 72.00 | -6.45% | 1 256 | 17 | ||||||
| 11.2.1997 | 85.88 | -5.00% | 0 | 0 | 79.00 | -8.13% | 1 975 | 25 | ||||||
| 10.2.1997 | 90.40 | +4.99% | 0 | 0 | 86.00 | +0.46% | 3 354 | 39 | ||||||
| 7.2.1997 | 86.10 | +5.00% | 1 550 | 18 | 86.00 | +8.35% | 5 051 | 59 | ||||||
| 6.2.1997 | 82.00 | +4.99% | 492 | 6 | 0.00% | 0 | ||||||||
| 5.2.1997 | 78.10 | +4.98% | 1 015 | 13 | +7.11% | 0 | ||||||||
| 4.2.1997 | 74.39 | +4.99% | 0 | 0 | +2.43% | 0 | ||||||||
| 3.2.1997 | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| 31.1.1997 | 67.48 | +4.99% | 1 080 | 16 | 80.00 | -6.43% | 240 | 3 | ||||||
| 30.1.1997 | 64.27 | +4.99% | 0 | 0 | 85.50 | 2 565 | 30 | |||||||
| 29.1.1997 | 61.21 | +4.99% | 0 | 0 | 80.00 | -3.61% | 480 | 6 | ||||||
| 28.1.1997 | 58.30 | +4.98% | 0 | 0 | 85.00 | -2.92% | 3 320 | 40 | ||||||
| 27.1.1997 | 55.53 | +4.99% | 0 | 0 | 85.50 | +6.87% | 1 283 | 15 | ||||||
| 24.1.1997 | 52.89 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 23.1.1997 | 50.38 | -4.99% | 1 058 | 21 | +6.66% | 0 | ||||||||
| 22.1.1997 | 53.03 | -4.99% | 0 | 0 | 75.00 | -3.22% | 225 | 3 | ||||||
| 21.1.1997 | 55.82 | +4.98% | 0 | 0 | 77.50 | 2 635 | 34 | |||||||
| 20.1.1997 | 53.17 | -4.98% | 0 | 0 | 77.50 | 0.00% | 2 635 | 34 | ||||||
| 17.1.1997 | 55.96 | -4.99% | 560 | 10 | +15.67% | 0 | ||||||||
| 16.1.1997 | 58.90 | -5.00% | 589 | 10 | -1.47% | 0 | ||||||||
| 15.1.1997 | 62.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 14.1.1997 | 62.00 | -4.02% | 744 | 12 | -9.63% | 0 | ||||||||
| 13.1.1997 | 64.60 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 10.1.1997 | 68.00 | -4.88% | 1 088 | 16 | -4.16% | 0 | ||||||||
| 9.1.1997 | 71.49 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| 8.1.1997 | 75.25 | -4.99% | 1 129 | 15 | 0.00% | 0 | ||||||||
| 7.1.1997 | 79.21 | +4.99% | 0 | 0 | -1.47% | 0 | ||||||||
| 6.1.1997 | 75.44 | -4.99% | 0 | 0 | 101.50 | +4.64% | 1 015 | 10 | ||||||
| 31.12.1996 | 79.41 | -4.98% | 0 | 0 | -8.15% | 0 | ||||||||
| 30.12.1996 | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 92.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 97.47 | -5.00% | 0 | 0 | +5.70% | 0 | ||||||||
| 19.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.90 | -6.02% | 400 | 4 | ||||||
| 18.12.1996 | 108.00 | -1.81% | 3 240 | 30 | +2.78% | 0 | ||||||||
| 17.12.1996 | 110.00 | +1.85% | 5 500 | 50 | 107.00 | -3.34% | 2 172 | 21 | ||||||
| 16.12.1996 | 108.00 | +2.85% | 2 268 | 21 | +7.00% | 0 | ||||||||
| 13.12.1996 | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
| 12.12.1996 | 100.00 | +0.25% | 2 200 | 22 | 100.00 | -9.90% | 3 800 | 38 | ||||||
| 11.12.1996 | 99.75 | -5.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 10.12.1996 | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
| 9.12.1996 | 103.00 | -1.90% | 2 163 | 21 | 115.00 | -0.21% | 690 | 6 | ||||||
| 6.12.1996 | 105.00 | 0.00% | 1 050 | 10 | +4.65% | 0 | ||||||||
| 5.12.1996 | 105.00 | 0.00% | 1 995 | 19 | 115.60 | -1.16% | 5 286 | 48 | ||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 115.10 | -3.11% | 1 671 | 15 | ||||||
| 3.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 2.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -0.09% | 210 | 2 | ||||||
| 29.11.1996 | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
| 28.11.1996 | 108.00 | -2.70% | 1 080 | 10 | 104.80 | +9.16% | 1 258 | 12 | ||||||
| 27.11.1996 | 111.00 | +0.90% | 333 | 3 | 90.50 | -1.79% | 2 880 | 30 | ||||||
| 26.11.1996 | 110.00 | +0.91% | 990 | 9 | 96.00 | -5.09% | 2 346 | 24 | ||||||
| 25.11.1996 | 109.00 | +0.46% | 1 635 | 15 | +1.98% | 0 | ||||||||
| 22.11.1996 | 108.50 | +0.46% | 4 774 | 44 | 101.00 | +8.24% | 1 818 | 18 | ||||||
| 21.11.1996 | 108.00 | +0.93% | 648 | 6 | 89.00 | -4.83% | 1 493 | 16 | ||||||
| 20.11.1996 | 107.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| 19.11.1996 | 107.00 | +0.94% | 5 243 | 49 | 103.00 | -1.77% | 3 008 | 30 | ||||||
| 18.11.1996 | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
| 15.11.1996 | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 14.11.1996 | 105.50 | +0.47% | 1 477 | 14 | 100.00 | -7.40% | 600 | 6 | ||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
| 12.11.1996 | 105.00 | +2.94% | 1 155 | 11 | 99.00 | +9.78% | 1 980 | 20 | ||||||
| 11.11.1996 | 102.00 | +2.00% | 2 142 | 21 | -2.50% | 0 | ||||||||
| 8.11.1996 | 100.00 | 0.00% | 1 500 | 15 | 86.80 | -0.98% | 1 480 | 16 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -2.65% | 7 287 | 78 | ||||||
| 6.11.1996 | 100.00 | -2.91% | 3 900 | 39 | 87.00 | -0.07% | 5 087 | 53 | ||||||
| 5.11.1996 | 103.00 | 0.00% | 0 | 0 | 91.10 | -4.23% | 4 322 | 45 | ||||||
| 4.11.1996 | 103.00 | +1.98% | 4 738 | 46 | 96.60 | +0.94% | 3 611 | 36 | ||||||
| 1.11.1996 | 101.00 | +1.00% | 2 020 | 20 | 97.10 | -0.87% | 1 590 | 16 | ||||||
| 31.10.1996 | 100.00 | 0.00% | 0 | 0 | 96.60 | +0.88% | 4 310 | 43 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 103.10 | +1.68% | 1 987 | 20 | ||||||
| 29.10.1996 | 100.00 | -1.55% | 2 000 | 20 | 103.10 | +1.24% | 2 149 | 22 | ||||||
| 25.10.1996 | 101.58 | +4.99% | 406 | 4 | 96.50 | -0.10% | 579 | 6 | ||||||
| 24.10.1996 | 96.75 | +4.99% | 4 257 | 44 | 96.60 | -3.47% | 193 | 2 | ||||||
| 23.10.1996 | 92.15 | 0.00% | 0 | 0 | 96.60 | +0.46% | 5 105 | 51 | ||||||
| 22.10.1996 | 92.15 | 0.00% | 0 | 0 | 96.10 | +1.39% | 3 188 | 32 | ||||||
| 21.10.1996 | 92.15 | -5.00% | 3 870 | 42 | 95.10 | +2.57% | 3 144 | 32 | ||||||
| 18.10.1996 | 97.00 | -4.90% | 1 164 | 12 | 91.10 | +1.08% | 3 640 | 38 | ||||||
| 17.10.1996 | 102.00 | +2.00% | 612 | 6 | 91.60 | -1.40% | 1 516 | 16 | ||||||
| 16.10.1996 | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| 15.10.1996 | 105.00 | +0.96% | 735 | 7 | 90.00 | -3.01% | 1 170 | 13 | ||||||
| 14.10.1996 | 104.00 | +2.53% | 2 704 | 26 | 96.00 | +5.45% | 1 392 | 15 | ||||||
| 11.10.1996 | 101.43 | +5.00% | 1 521 | 15 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| 10.10.1996 | 96.60 | +5.00% | 1 449 | 15 | 88.00 | -9.27% | 1 056 | 12 | ||||||
| 9.10.1996 | 92.00 | +1.93% | 1 840 | 20 | 97.00 | -9.48% | 776 | 8 | ||||||
| 8.10.1996 | 90.25 | -5.00% | 1 805 | 20 | 100.00 | -3.28% | 4 608 | 43 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 1 900 | 20 | 110.80 | -0.62% | 332 | 3 | ||||||
| 4.10.1996 | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
| 3.10.1996 | 100.00 | 0.00% | 0 | 0 | 111.50 | -1.32% | 1 004 | 9 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -3.03% | 565 | 5 | ||||||
| 1.10.1996 | 100.00 | -4.76% | 2 600 | 26 | 120.10 | +3.49% | 5 944 | 51 | ||||||
| 30.9.1996 | 105.00 | -3.66% | 5 355 | 51 | 112.60 | -3.11% | 338 | 3 | ||||||
| 27.9.1996 | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
| 26.9.1996 | 114.00 | +2.70% | 7 068 | 62 | 120.00 | -4.58% | 8 244 | 72 | ||||||
| 25.9.1996 | 111.00 | +1.60% | 1 998 | 18 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 109.25 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
| 23.9.1996 | 109.25 | -5.00% | 3 496 | 32 | 120.00 | +0.81% | 3 938 | 33 | ||||||
| 20.9.1996 | 115.00 | -2.50% | 2 760 | 24 | 120.00 | -1.00% | 2 249 | 19 | ||||||
| 19.9.1996 | 117.95 | 0.00% | 0 | 0 | 120.00 | +6.00% | 720 | 6 | ||||||
| 18.9.1996 | 117.95 | +0.29% | 2 241 | 19 | 113.10 | -3.00% | 339 | 3 | ||||||
| 17.9.1996 | 117.60 | +0.08% | 2 822 | 24 | 120.10 | +1.00% | 9 576 | 82 | ||||||
| 16.9.1996 | 117.50 | +2.17% | 4 230 | 36 | 120.10 | +4.00% | 6 578 | 57 | ||||||
| 13.9.1996 | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
| 12.9.1996 | 115.00 | +4.26% | 1 035 | 9 | 108.50 | -5.00% | 434 | 4 | ||||||
| 11.9.1996 | 110.30 | 0.00% | 0 | 0 | 114.10 | +1.00% | 685 | 6 | ||||||
| 10.9.1996 | 110.30 | 0.00% | 0 | 0 | 112.10 | +1.00% | 3 048 | 27 | ||||||
| 9.9.1996 | 110.30 | 0.00% | 1 985 | 18 | 110.10 | +2.00% | 5 836 | 52 | ||||||
| 6.9.1996 | 110.30 | 0.00% | 0 | 0 | 110.10 | +5.00% | 4 291 | 39 | ||||||
| 5.9.1996 | 110.30 | 0.00% | 0 | 0 | 105.10 | -5.00% | 210 | 2 | ||||||
| 4.9.1996 | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
| 3.9.1996 | 110.30 | 0.00% | 0 | 0 | 109.10 | -9.00% | 327 | 3 | ||||||
| 2.9.1996 | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
| 30.8.1996 | 110.20 | 0.00% | 0 | 0 | 110.10 | 0.00% | 991 | 9 | ||||||
| 29.8.1996 | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
| 28.8.1996 | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
| 27.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
| 26.8.1996 | 107.00 | +1.90% | 1 070 | 10 | 110.10 | +4.00% | 1 590 | 15 | ||||||
| 23.8.1996 | 105.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 2 235 | 22 | ||||||
| 22.8.1996 | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
| 21.8.1996 | 103.00 | 0.00% | 0 | 0 | 107.30 | +1.00% | 2 976 | 28 | ||||||
| 20.8.1996 | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| 19.8.1996 | 103.00 | +3.00% | 1 442 | 14 | 96.00 | 0.00% | 96 | 1 | ||||||
| 16.8.1996 | 100.00 | 0.00% | 0 | 0 | 96.20 | -3.00% | 96 | 1 | ||||||
| 15.8.1996 | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
| 14.8.1996 | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
| 13.8.1996 | 101.00 | +0.49% | 3 030 | 30 | 96.10 | -4.00% | 96 | 1 | ||||||
| 12.8.1996 | 100.50 | +0.50% | 905 | 9 | 101.10 | 0.00% | 1 202 | 12 | ||||||
| 9.8.1996 | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
| 8.8.1996 | 100.00 | 0.00% | 0 | 0 | 101.10 | +1.00% | 5 035 | 51 | ||||||
| 7.8.1996 | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
| 6.8.1996 | 98.00 | +1.03% | 392 | 4 | 92.00 | +5.00% | 1 158 | 12 | ||||||
| 5.8.1996 | 97.00 | -3.76% | 679 | 7 | 89.00 | -3.00% | 1 292 | 14 | ||||||
| 2.8.1996 | 100.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 1.8.1996 | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
| 31.7.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 023 | 11 | ||||||
| 30.7.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 040 | 24 | ||||||
| 29.7.1996 | 96.00 | +0.47% | 576 | 6 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 95.55 | +5.00% | 0 | 0 | 89.00 | -7.00% | 623 | 7 | ||||||
| 25.7.1996 | 91.00 | 0.00% | 910 | 10 | 95.50 | -4.00% | 287 | 3 | ||||||
| 24.7.1996 | 91.00 | 0.00% | 546 | 6 | +6.00% | 0 | 0 | |||||||
| 23.7.1996 | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
| 22.7.1996 | 90.00 | 0.00% | 90 | 1 | 87.10 | -2.00% | 871 | 10 | ||||||
| 19.7.1996 | 90.00 | 0.00% | 1 890 | 21 | 89.10 | +4.00% | 891 | 10 | ||||||
| 18.7.1996 | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
| 17.7.1996 | 90.00 | 0.00% | 90 | 1 | 82.10 | +3.00% | 1 701 | 20 | ||||||
| 16.7.1996 | 90.00 | 0.00% | 1 260 | 14 | 80.00 | -6.00% | 8 419 | 102 | ||||||
| 15.7.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 176 | 2 | ||||||
| 12.7.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 90.00 | 0.00% | 6 210 | 69 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.10 | +2.00% | 1 337 | 15 | ||||||
| 9.7.1996 | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
| 8.7.1996 | 91.00 | +1.11% | 1 365 | 15 | 80.00 | -3.00% | 960 | 12 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 90.00 | +2.04% | 540 | 6 | 82.50 | -2.00% | 908 | 11 | ||||||
| 3.7.1996 | 88.20 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 2.7.1996 | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
| 1.7.1996 | 84.00 | +4.86% | 1 260 | 15 | 73.50 | -8.00% | 441 | 6 | ||||||
| 28.6.1996 | 80.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| 26.6.1996 | 89.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| 25.6.1996 | 89.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 1 308 | 15 | ||||||
| 24.6.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 1 968 | 23 | ||||||
| 21.6.1996 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 89.00 | +1.13% | 5 251 | 59 | 81.00 | +6.00% | 708 | 9 | ||||||
| 19.6.1996 | 88.00 | 0.00% | 0 | 0 | 74.10 | +7.00% | 2 816 | 38 | ||||||
| 18.6.1996 | 88.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 695 | 10 | ||||||
| 17.6.1996 | 88.00 | +10.00% | 5 720 | 65 | 71.50 | -7.00% | 429 | 6 | ||||||
| 14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.00 | 0.00% | 6 240 | 78 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 224 | 18 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 3 440 | 43 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 6.6.1996 | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
| 5.6.1996 | 81.81 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 768 | 26 | ||||||
| 4.6.1996 | 81.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
