RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+8.66%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+7.62%	0
16.12.1997					59.00	-4.83%	944	16
15.12.1997						+1.80%	0
12.12.1997					60.90	-1.53%	2 436	40
11.12.1997						-4.25%	0
10.12.1997					64.60	-5.22%	517	8
9.12.1997						+1.42%	0
8.12.1997						-1.40%	0
5.12.1997						+1.42%	0
4.12.1997						0.00%	0
3.12.1997					67.20	0.00%	538	8
2.12.1997						+4.83%	0
1.12.1997					64.10	-4.61%	513	8
28.11.1997					67.20	-0.04%	1 882	28
27.11.1997						+0.26%	0
26.11.1997						+3.15%	0
25.11.1997					65.00	+4.00%	780	12
24.11.1997					62.50	-3.99%	250	4
21.11.1997					65.10	-3.41%	260	4
20.11.1997						-6.38%	0
19.11.1997							0	0
18.11.1997					65.00	+3.48%	1 348	20
17.11.1997						+0.20%	0
14.11.1997						+4.75%	0
13.11.1997					61.60	-2.89%	1 986	32
12.11.1997					63.00	+3.63%	2 556	40
11.11.1997					65.00	-2.54%	2 960	48
10.11.1997						+2.87%	0
7.11.1997					61.50	-2.38%	984	16
6.11.1997					63.00	+2.43%	1 512	24
5.11.1997					61.50	-6.81%	1 230	20
4.11.1997					66.00		528	8
3.11.1997					60.00	-4.33%	2 170	36
31.10.1997					63.00	+8.62%	504	8
30.10.1997					58.00		464	8
29.10.1997					58.00	0.00%	928	16
27.10.1997					58.00	+9.84%	232	4
24.10.1997					52.80	-4.86%	845	16
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					55.50	0.00%	444	8
20.10.1997						0.00%	0
17.10.1997					55.50	0.00%	444	8
16.10.1997						0.00%	0
15.10.1997					55.50	0.00%	444	8
14.10.1997					55.50	0.00%	1 554	28
13.10.1997						+5.11%	0
10.10.1997					52.80	-4.86%	211	4
9.10.1997						0.00%	0
8.10.1997						+5.71%	0
7.10.1997					52.50	-4.54%	210	4
6.10.1997						0.00%	0
3.10.1997						+1.85%	0
‹‹ First 20    Next 60 ›