RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+8.66%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+7.62%	0
16.12.1997					59.00	-4.83%	944	16
15.12.1997						+1.80%	0
12.12.1997					60.90	-1.53%	2 436	40
11.12.1997						-4.25%	0
10.12.1997					64.60	-5.22%	517	8
9.12.1997						+1.42%	0
8.12.1997						-1.40%	0
5.12.1997						+1.42%	0
4.12.1997						0.00%	0
3.12.1997					67.20	0.00%	538	8
2.12.1997						+4.83%	0
1.12.1997					64.10	-4.61%	513	8
28.11.1997					67.20	-0.04%	1 882	28
27.11.1997						+0.26%	0
26.11.1997						+3.15%	0
25.11.1997					65.00	+4.00%	780	12
24.11.1997					62.50	-3.99%	250	4
21.11.1997					65.10	-3.41%	260	4
20.11.1997						-6.38%	0
19.11.1997							0	0
18.11.1997					65.00	+3.48%	1 348	20
17.11.1997						+0.20%	0
14.11.1997						+4.75%	0
13.11.1997					61.60	-2.89%	1 986	32
12.11.1997					63.00	+3.63%	2 556	40
11.11.1997					65.00	-2.54%	2 960	48
10.11.1997						+2.87%	0
7.11.1997					61.50	-2.38%	984	16
6.11.1997					63.00	+2.43%	1 512	24
5.11.1997					61.50	-6.81%	1 230	20
4.11.1997					66.00		528	8
3.11.1997					60.00	-4.33%	2 170	36
31.10.1997					63.00	+8.62%	504	8
30.10.1997					58.00		464	8
29.10.1997					58.00	0.00%	928	16
27.10.1997					58.00	+9.84%	232	4
24.10.1997					52.80	-4.86%	845	16
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					55.50	0.00%	444	8
20.10.1997						0.00%	0
17.10.1997					55.50	0.00%	444	8
16.10.1997						0.00%	0
15.10.1997					55.50	0.00%	444	8
14.10.1997					55.50	0.00%	1 554	28
13.10.1997						+5.11%	0
10.10.1997					52.80	-4.86%	211	4
9.10.1997						0.00%	0
8.10.1997						+5.71%	0
7.10.1997					52.50	-4.54%	210	4
6.10.1997						0.00%	0
3.10.1997						+1.85%	0
2.10.1997						+5.88%	0
1.10.1997					51.00	-3.31%	408	8
30.9.1997					54.00	-2.31%	844	16
29.9.1997							0	0
26.9.1997					54.00	0.00%	216	4
25.9.1997						0.00%	0
24.9.1997						+4.85%	0
23.9.1997					51.50	-4.62%	412	8
22.9.1997					54.00	0.00%	432	8
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-10.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					60.00	+9.09%	1 440	24
9.9.1997							0	0
8.9.1997						+5.26%	0
5.9.1997					47.50	-5.00%	570	12
4.9.1997						0.00%	0
3.9.1997						+2.04%	0
2.9.1997					49.00	+8.88%	588	12
1.9.1997					45.00	0.00%	360	8
29.8.1997						+9.75%	0
28.8.1997					41.00	0.00%	164	4
27.8.1997						+9.33%	0
26.8.1997					37.50	+4.16%	300	8
25.8.1997						0.00%	0
22.8.1997						-10.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					40.00	0.00%	240	6
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+8.10%	0
12.8.1997							0	0
11.8.1997						+9.67%	0
8.8.1997						+6.89%	0
7.8.1997						+7.40%	0
6.8.1997						+8.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+4.16%	0
24.7.1997					24.00	-4.00%	96	4
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					25.00	+2.04%	100	4
17.7.1997					24.50	+2.08%	907	37
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					25.40	-2.30%	76	3
9.7.1997					26.00	+4.00%	416	16
8.7.1997						-7.40%	0
7.7.1997						-10.00%	0
4.7.1997						-9.09%	0
3.7.1997						-8.33%	0
2.7.1997						-10.00%	0
1.7.1997						-9.09%	0
30.6.1997						-8.33%	0
27.6.1997						-9.43%	0
26.6.1997						-9.40%	0
25.6.1997					58.50		526	9
24.6.1997						+5.00%	0
23.6.1997						+5.26%	0
20.6.1997					57.00	-5.00%	456	8
19.6.1997					60.00	-0.49%	180	3
18.6.1997					60.30	-13.85%	1 990	33
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+55.55%	0
12.6.1997						0.00%	0
11.6.1997					45.00	0.00%	900	20
10.6.1997						-10.00%	0
9.6.1997					50.00	0.00%	200	4
6.6.1997						-9.90%	0
5.6.1997						-0.89%	0
4.6.1997						0.00%	0
3.6.1997					56.00	-5.16%	224	4
2.6.1997						-4.91%	0
30.5.1997	89.90	-2.28%	2 068	23		0.00%	0
29.5.1997	92.00	0.00%	0	0		0.00%	0
28.5.1997	92.00	0.00%	2 484	27	62.10	-8.67%	248	4
27.5.1997	92.00	0.00%	2 116	23		-9.33%	0
26.5.1997	92.00	0.00%	1 104	12	75.00	-9.63%	1 725	23
23.5.1997	92.00	0.00%	0	0		-9.78%	0
22.5.1997	92.00	0.00%	0	0	92.00	+1.09%	1 196	13
21.5.1997	92.00	0.00%	736	8	91.00	0.00%	728	8
20.5.1997	92.00	+2.22%	644	7		+12.34%	0
19.5.1997	90.00	0.00%	2 970	33		0.00%	0
16.5.1997	90.00	0.00%	1 080	12		-10.00%	0
15.5.1997	90.00	0.00%	0	0		0.00%	0
14.5.1997	90.00	0.00%	0	0		-1.45%	0
13.5.1997	90.00	0.00%	0	0		-0.72%	0
12.5.1997	90.00	0.00%	0	0		+0.95%	0
9.5.1997	90.00	0.00%	4 950	55	92.00	+0.03%	4 921	54
7.5.1997	90.00	0.00%	4 500	50		0.00%	0
6.5.1997	90.00	+0.78%	4 500	50		+30.14%	0
5.5.1997	89.30	-5.00%	0	0		-9.09%	0
2.5.1997	94.00	0.00%	0	0		-9.41%	0
30.4.1997	94.00	0.00%	3 008	32	85.00	-0.58%	3 060	36
29.4.1997	94.00	0.00%	376	4	85.50	-5.00%	3 420	40
28.4.1997	94.00	+0.25%	376	4	90.00	-0.11%	720	8
25.4.1997	93.76	0.00%	0	0		0.00%	0
24.4.1997	93.76	+4.99%	938	10		0.00%	0
23.4.1997	89.30	-5.00%	0	0		0.00%	0
22.4.1997	94.00	0.00%	4 700	50		-0.05%	0
21.4.1997	94.00	0.00%	0	0		+5.93%	0
18.4.1997	94.00	+4.15%	4 982	53		0.00%	0
17.4.1997	90.25	-5.00%	0	0	85.10	-2.74%	681	8
16.4.1997	95.00	0.00%	380	4		+5.67%	0
15.4.1997	95.00	0.00%	1 520	16		+8.10%	0
14.4.1997	95.00	0.00%	380	4		+5.97%	0
11.4.1997	95.00	0.00%	3 135	33	72.10	-3.57%	1 735	24
10.4.1997	95.00	0.00%	0	0		+2.33%	0
9.4.1997	95.00	+4.39%	4 180	44		+4.62%	0
8.4.1997	91.00	0.00%	3 185	35	70.00	0.00%	3 640	52
7.4.1997	91.00	-4.21%	2 184	24	70.00	-0.92%	560	8
4.4.1997	95.00	0.00%	760	8		-3.21%	0
3.4.1997	95.00	0.00%	760	8	73.00	-9.98%	584	8
2.4.1997	95.00	0.00%	0	0		-4.86%	0
1.4.1997	95.00	0.00%	0	0		+4.60%	0
28.3.1997	95.00	0.00%	760	8		+0.61%	0
27.3.1997	95.00	0.00%	0	0	81.00	-10.00%	972	12
26.3.1997	95.00	0.00%	0	0	90.00	+9.55%	1 440	16
25.3.1997	95.00	+3.26%	760	8		+4.87%	0
24.3.1997	92.00	-3.15%	1 840	20		+1.72%	0
21.3.1997	95.00	+3.26%	4 750	50	77.00	+9.21%	1 540	20
20.3.1997	92.00	0.00%	0	0	70.50	+4.44%	1 128	16
19.3.1997	92.00	0.00%	0	0	67.50	0.00%	810	12
18.3.1997	92.00	-4.16%	5 520	60	67.50	0.00%	270	4
‹‹ First 60  ‹‹ First 20    Next 200 ›