RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | +55.55% | 0 | ||||||||||||
6.5.1997 | 90.00 | +0.78% | 4 500 | 50 | +30.14% | 0 | ||||||||
10.1.1996 | 270.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | +16.14% | 0 | ||||||||
3.6.1996 | 198.00 | 0.00% | 792 | 4 | +13.00% | 0 | 0 | |||||||
20.5.1997 | 92.00 | +2.22% | 644 | 7 | +12.34% | 0 | ||||||||
7.6.1996 | 190.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.11.1995 | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
10.10.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 203.00 | -9.77% | 20 300 | 100 | 218.00 | +10.00% | 4 796 | 22 | ||||||
17.4.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1997 | 95.00 | 0.00% | 3 800 | 40 | +10.00% | 0 | ||||||||
23.6.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 196.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1997 | 58.00 | +9.84% | 232 | 4 | ||||||||||
29.8.1997 | +9.75% | 0 | ||||||||||||
11.8.1997 | +9.67% | 0 | ||||||||||||
12.2.1997 | 77.39 | -4.99% | 0 | 0 | 68.00 | +9.67% | 1 360 | 20 | ||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +9.55% | 1 440 | 16 | ||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.34% | 1 760 | 16 | ||||||
27.8.1997 | +9.33% | 0 | ||||||||||||
30.9.1996 | 128.00 | 0.00% | 2 944 | 23 | +9.26% | 0 | 0 | |||||||
21.3.1997 | 95.00 | +3.26% | 4 750 | 50 | 77.00 | +9.21% | 1 540 | 20 | ||||||
12.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 72.00 | +9.09% | 2 880 | 40 | ||||||
31.1.1997 | 95.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.9.1997 | 60.00 | +9.09% | 1 440 | 24 | ||||||||||
11.7.1996 | 175.00 | 0.00% | 4 900 | 28 | 161.10 | +9.00% | 1 289 | 8 | ||||||
27.6.1996 | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||||
15.3.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 290.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
2.9.1997 | 49.00 | +8.88% | 588 | 12 | ||||||||||
6.2.1997 | 95.00 | 0.00% | 3 040 | 32 | +8.77% | 0 | ||||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
22.12.1997 | +8.66% | 0 | ||||||||||||
31.10.1997 | 63.00 | +8.62% | 504 | 8 | ||||||||||
3.2.1997 | 95.00 | 0.00% | 380 | 4 | +8.33% | 0 | ||||||||
27.1.1997 | 95.00 | +0.25% | 4 465 | 47 | 40.00 | +8.10% | 160 | 4 | ||||||
15.4.1997 | 95.00 | 0.00% | 1 520 | 16 | +8.10% | 0 | ||||||||
13.8.1997 | +8.10% | 0 | ||||||||||||
6.8.1997 | +8.00% | 0 | ||||||||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 2 400 | 8 | ||||||
25.3.1996 | 210.00 | 0.00% | 14 490 | 69 | 200.00 | +8.00% | 5 560 | 28 | ||||||
13.9.1996 | 128.00 | 0.00% | 1 024 | 8 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 128.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 245.00 | +470.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1995 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.00 | +7.81% | 4 520 | 64 | ||||||
17.12.1997 | +7.62% | 0 | ||||||||||||
7.8.1997 | +7.40% | 0 | ||||||||||||
21.8.1996 | 128.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||||
14.6.1996 | 189.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 198.00 | 0.00% | 3 960 | 20 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1997 | +6.89% | 0 | ||||||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 103.00 | +6.45% | 1 236 | 12 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 000 | 40 | ||||||
4.3.1996 | 200.00 | -1.47% | 20 000 | 100 | 218.00 | +6.00% | 8 850 | 42 | ||||||
2.4.1996 | 210.00 | -1.40% | 420 | 2 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 210.00 | 0.00% | 11 760 | 56 | 200.00 | +6.00% | 2 400 | 12 | ||||||
22.4.1996 | 219.00 | -4.78% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||||
28.8.1996 | 128.00 | 0.00% | 7 680 | 60 | 108.50 | +6.00% | 7 864 | 73 | ||||||
14.4.1997 | 95.00 | 0.00% | 380 | 4 | +5.97% | 0 | ||||||||
21.4.1997 | 94.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
2.10.1997 | +5.88% | 0 | ||||||||||||
8.10.1997 | +5.71% | 0 | ||||||||||||
16.4.1997 | 95.00 | 0.00% | 380 | 4 | +5.67% | 0 | ||||||||
8.9.1997 | +5.26% | 0 | ||||||||||||
23.6.1997 | +5.26% | 0 | ||||||||||||
31.10.1996 | 120.00 | 0.00% | 6 000 | 50 | 98.00 | +5.16% | 3 096 | 32 | ||||||
13.10.1997 | +5.11% | 0 | ||||||||||||
3.10.1996 | 128.00 | 0.00% | 1 536 | 12 | 125.00 | +5.04% | 3 000 | 24 | ||||||
12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
24.6.1997 | +5.00% | 0 | ||||||||||||
4.9.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 110.00 | +5.00% | 4 400 | 40 | ||||||
12.8.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 175.00 | 0.00% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 230.00 | +4.54% | 6 440 | 28 | 202.10 | +5.00% | 808 | 4 | ||||||
12.4.1996 | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
28.5.1996 | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||||
4.6.1996 | 198.00 | 0.00% | 0 | 0 | 181.10 | +5.00% | 1 449 | 8 | ||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 1 980 | 8 | ||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 1 804 | 8 | ||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 243.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
30.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
14.8.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 280.00 | -3.44% | 2 240 | 8 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 290.00 | 0.00% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 270.00 | 0.00% | 4 320 | 16 | 252.00 | +5.00% | 1 008 | 4 | ||||||
12.6.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 215.00 | -486.00% | 2 795 | 13 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 155.09 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 121.54 | +499.00% | 1 458 | 12 | +5.00% | 0 | 0 | |||||||
25.3.1997 | 95.00 | +3.26% | 760 | 8 | +4.87% | 0 | ||||||||
24.9.1997 | +4.85% | 0 | ||||||||||||
2.12.1997 | +4.83% | 0 | ||||||||||||
14.11.1997 | +4.75% | 0 | ||||||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 796 | 8 | ||||||
9.4.1997 | 95.00 | +4.39% | 4 180 | 44 | +4.62% | 0 | ||||||||
1.4.1997 | 95.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 1 840 | 20 | ||||||
20.3.1997 | 92.00 | 0.00% | 0 | 0 | 70.50 | +4.44% | 1 128 | 16 | ||||||
26.8.1997 | 37.50 | +4.16% | 300 | 8 | ||||||||||
25.7.1997 | +4.16% | 0 | ||||||||||||
23.9.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 500 | 20 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +4.06% | 0 | 0 | ||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 3 580 | 40 | ||||||
9.7.1997 | 26.00 | +4.00% | 416 | 16 | ||||||||||
25.11.1997 | 65.00 | +4.00% | 780 | 12 | ||||||||||
26.10.1995 | 300.00 | 0.00% | 6 000 | 20 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 4 800 | 20 | ||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 920 | 8 | ||||||
6.6.1995 | 270.00 | +3.84% | 3 240 | 12 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.3.1997 | 86.00 | 0.00% | 3 096 | 36 | 68.00 | +3.96% | 1 048 | 16 | ||||||
12.11.1997 | 63.00 | +3.63% | 2 556 | 40 | ||||||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | +3.56% | 0 | 0 | |||||||
18.11.1997 | 65.00 | +3.48% | 1 348 | 20 | ||||||||||
26.11.1997 | +3.15% | 0 | ||||||||||||
21.2.1997 | 86.00 | +2.38% | 3 096 | 36 | 72.10 | +3.00% | 577 | 8 | ||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 4 375 | 18 | ||||||
25.1.1996 | 270.00 | 0.00% | 15 120 | 56 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 128.00 | 0.00% | 0 | 0 | 117.80 | +3.00% | 1 414 | 12 | ||||||
11.9.1996 | 127.00 | -0.78% | 381 | 3 | 113.00 | +3.00% | 904 | 8 | ||||||
9.7.1996 | 175.00 | 0.00% | 0 | 0 | 151.50 | +3.00% | 1 818 | 12 | ||||||
16.5.1996 | 200.00 | +1.52% | 10 000 | 50 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 190.00 | +0.50% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 190.00 | 0.00% | 2 280 | 12 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 210.00 | 0.00% | 420 | 2 | 200.00 | +3.00% | 3 200 | 16 | ||||||
19.4.1996 | 230.00 | 0.00% | 0 | 0 | 193.50 | +3.00% | 1 548 | 8 | ||||||
24.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 202.50 | +3.00% | 810 | 4 | ||||||
27.7.1995 | 290.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 11 800 | 40 | ||||||
4.5.1995 | 204.00 | +474.00% | 8 772 | 43 | +3.00% | 0 | 0 | |||||||
27.2.1997 | 86.00 | 0.00% | 774 | 9 | 69.50 | +2.96% | 556 | 8 | ||||||
13.2.1997 | 73.53 | -4.98% | 3 677 | 50 | +2.94% | 0 | ||||||||
7.3.1997 | 97.00 | +2.64% | 2 716 | 28 | +2.94% | 0 | ||||||||
10.11.1997 | +2.87% | 0 | ||||||||||||
8.10.1996 | 128.00 | 0.00% | 0 | 0 | +2.66% | 0 | 0 | |||||||
5.12.1996 | 94.50 | -10.00% | 0 | 0 | 96.00 | +2.59% | 1 692 | 17 | ||||||
6.11.1997 | 63.00 | +2.43% | 1 512 | 24 | ||||||||||
10.4.1997 | 95.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 2 660 | 28 | ||||||
17.7.1997 | 24.50 | +2.08% | 907 | 37 | ||||||||||
18.7.1997 | 25.00 | +2.04% | 100 | 4 | ||||||||||
3.9.1997 | +2.04% | 0 | ||||||||||||
4.10.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 128.00 | 0.00% | 12 800 | 100 | 102.00 | +2.00% | 2 448 | 24 | ||||||
11.6.1996 | 171.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 243.00 | -10.00% | 5 589 | 23 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 3 168 | 12 | ||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||||
7.9.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 270.00 | -3.57% | 10 800 | 40 | 295.00 | +2.00% | 6 490 | 22 | ||||||
4.7.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1997 | +1.85% | 0 | ||||||||||||
15.12.1997 | +1.80% | 0 | ||||||||||||
24.3.1997 | 92.00 | -3.15% | 1 840 | 20 | +1.72% | 0 | ||||||||
11.3.1997 | 95.00 | -2.06% | 2 660 | 28 | +1.53% | 0 | ||||||||
18.2.1997 | 80.00 | +3.62% | 2 480 | 31 | 75.20 | +1.52% | 2 064 | 28 | ||||||
5.12.1997 | +1.42% | 0 | ||||||||||||
9.12.1997 | +1.42% | 0 | ||||||||||||
7.11.1996 | 118.00 | -1.66% | 3 776 | 32 | +1.34% | 0 | ||||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 88.00 | +1.14% | 704 | 8 | ||||||
22.5.1997 | 92.00 | 0.00% | 0 | 0 | 92.00 | +1.09% | 1 196 | 13 | ||||||
4.9.1995 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | 0.00% | 12 600 | 42 | 255.00 | +1.00% | 1 020 | 4 | ||||||
16.11.1995 | 267.00 | +9.87% | 0 | 0 | 300.00 | +1.00% | 14 400 | 48 | ||||||
25.4.1996 | 208.00 | -0.95% | 4 992 | 24 | 205.00 | +1.00% | 1 230 | 6 | ||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 520 | 48 | ||||||
27.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 8 060 | 31 | ||||||
5.2.1996 | 250.00 | 0.00% | 20 000 | 80 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 180.50 | -5.00% | 1 444 | 8 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 170.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 208.00 | 0.00% | 8 320 | 40 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 208.00 | -4.58% | 2 496 | 12 | 205.00 | +1.00% | 820 | 4 | ||||||
6.5.1996 | 197.60 | -5.00% | 6 916 | 35 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 165.00 | +1.85% | 6 600 | 40 | 155.10 | +1.00% | 3 102 | 20 | ||||||
6.9.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 128.00 | 0.00% | 2 560 | 20 | +1.00% | 0 | 0 | |||||||
12.5.1997 | 90.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
28.3.1997 | 95.00 | 0.00% | 760 | 8 | +0.61% | 0 | ||||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.60 | +0.60% | 1 610 | 16 | ||||||
16.12.1996 | 95.00 | +5.55% | 4 750 | 50 | +0.39% | 0 | ||||||||
|