RAŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 27.00 | 0.00% | 27 | 1 | +2.41% | 0 | ||||||||
14.3.1997 | 27.00 | -3.50% | 108 | 4 | 0.00% | 0 | ||||||||
13.3.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.00 | 0.00% | 3 348 | 108 | +5.08% | 0 | ||||||||
6.3.1997 | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
5.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 31.00 | +2.75% | 310 | 10 | 0.00% | 0 | ||||||||
27.2.1997 | 30.17 | +4.97% | 2 293 | 76 | 0.00% | 0 | ||||||||
26.2.1997 | 28.74 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
25.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
24.2.1997 | 30.25 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
21.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
20.2.1997 | 30.25 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
19.2.1997 | 30.25 | 0.00% | 0 | 0 | 31.00 | -1.61% | 92 | 3 | ||||||
18.2.1997 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 30.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 30.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.84 | 0.00% | 0 | 0 | 31.00 | +4.34% | 124 | 4 | ||||||
10.2.1997 | 31.84 | 0.00% | 0 | 0 | 31.00 | -2.59% | 208 | 7 | ||||||
7.2.1997 | 31.84 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
6.2.1997 | 31.84 | 0.00% | 0 | 0 | 30.00 | +3.44% | 120 | 4 | ||||||
5.2.1997 | 31.84 | 0.00% | 0 | 0 | 29.00 | -2.61% | 145 | 5 | ||||||
4.2.1997 | 31.84 | 0.00% | 0 | 0 | 30.00 | -0.73% | 209 | 7 | ||||||
3.2.1997 | 31.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.51 | -4.99% | 402 | 12 | 30.00 | 0.00% | 240 | 8 | ||||||
30.1.1997 | 35.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 37.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
28.1.1997 | 37.12 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.1.1997 | 37.12 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
24.1.1997 | 37.12 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.1.1997 | 37.12 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
22.1.1997 | 39.07 | +4.99% | 3 907 | 100 | +5.26% | 0 | ||||||||
21.1.1997 | 37.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.44 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
17.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.37 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.12.1996 | 39.37 | -9.99% | 0 | 0 | -8.33% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
19.12.1996 | 43.74 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.12.1996 | 48.60 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
17.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
16.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
13.12.1996 | 48.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
11.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.60 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
9.12.1996 | 48.60 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
6.12.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | +3.25% | 222 | 5 | ||||||
5.12.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.60 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
28.11.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
27.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
22.11.1996 | 48.60 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
21.11.1996 | 48.60 | -10.00% | 632 | 13 | -3.26% | 0 | ||||||||
20.11.1996 | 54.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
19.11.1996 | 54.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
18.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
8.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 54.00 | 0.00% | 108 | 2 | 0.00% | 0 | ||||||||
6.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
1.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
31.10.1996 | 54.00 | 0.00% | 162 | 3 | 47.50 | -5.00% | 190 | 4 | ||||||
30.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 150 | 3 | ||||||
29.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 54.00 | 0.00% | 162 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
17.10.1996 | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.00 | -0.39% | 50 | 1 | ||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +7.95% | 0 | 0 | |||||||
10.10.1996 | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
9.10.1996 | 66.42 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
8.10.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.42 | -10.00% | 0 | 0 | 50.00 | -2.59% | 650 | 13 | ||||||
4.10.1996 | 73.80 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
3.10.1996 | 73.80 | -10.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
2.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 82.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
30.9.1996 | 82.00 | 0.00% | 0 | 0 | +6.41% | 0 | 0 | |||||||
27.9.1996 | 82.00 | 0.00% | 0 | 0 | 65.00 | -3.56% | 390 | 6 | ||||||
26.9.1996 | 82.00 | +1.23% | 4 100 | 50 | -3.16% | 0 | 0 | |||||||
25.9.1996 | 81.00 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | -2.33% | 0 | 0 | |||||||
23.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | +10.00% | 1 539 | 19 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | -9.09% | 800 | 8 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | +10.00% | 770 | 7 | 62.00 | -9.00% | 186 | 3 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 250 | 4 | ||||||
9.9.1996 | 100.00 | 0.00% | 2 000 | 20 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
4.9.1996 | 96.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.25 | 0.00% | 0 | 0 | 56.00 | +4.00% | 56 | 1 | ||||||
2.9.1996 | 96.25 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 87.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
28.8.1996 | 87.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 87.50 | 0.00% | 0 | 0 | 48.00 | +2.00% | 141 | 3 | ||||||
22.8.1996 | 87.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 87.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
20.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 87.50 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
14.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 87.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 87.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 156 | 2 | ||||||
6.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 87.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 87.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
30.7.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 87.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 87.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 234 | 3 | ||||||
22.7.1996 | 87.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.7.1996 | 87.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 87.50 | 0.00% | 0 | 0 | 89.50 | +1.00% | 1 880 | 21 | ||||||
17.7.1996 | 87.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 87.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 87.50 | +0.02% | 88 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 87.48 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
11.7.1996 | 87.48 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | -2.00% | 153 | 2 | ||||||
9.7.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | +7.00% | 234 | 3 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
3.7.1996 | 108.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
2.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 108.00 | -10.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 312 | 4 | ||||||
27.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | +3.89% | 480 | 4 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 115.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
20.6.1996 | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | 0.00% | 2 835 | 27 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 105.00 | 0.00% | 105 | 1 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 105.00 | 0.00% | 525 | 5 | 77.60 | -1.00% | 698 | 9 | ||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 624 | 8 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 039 | 13 | ||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 154 | 2 | ||||||
|