RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -4.98% | 0 | ||||||||||||
30.12.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 66.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
22.12.1997 | 66.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
19.12.1997 | 66.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
18.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.10 | -4.92% | 791 | 10 | ||||||
17.12.1997 | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
16.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.00 | -1.31% | 474 | 6 | ||||||
15.12.1997 | 66.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
12.12.1997 | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
11.12.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
10.12.1997 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 1 035 | 15 | ||||||
9.12.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
8.12.1997 | 66.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
5.12.1997 | 66.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
4.12.1997 | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
3.12.1997 | 65.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 65.24 | -4.99% | 783 | 12 | 0.00% | 0 | ||||||||
1.12.1997 | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
|