RYBNIKÁŘ.HLUBOKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| 27.10.1995 | 1 600.00 | -4.76% | 376 000 | 235 | 1 300.00 | -6.00% | 39 300 | 30 | ||||||
| 25.10.1995 | 1 600.00 | +4.57% | 512 000 | 320 | 1 384.00 | +1.00% | 62 379 | 49 | ||||||
| 31.10.1995 | 1 560.00 | +2.63% | 507 000 | 325 | 1 400.00 | -5.00% | 109 985 | 82 | ||||||
| 24.10.1995 | 1 530.00 | +4.79% | 604 350 | 395 | ||||||||||
| 30.10.1995 | 1 520.00 | -5.00% | 304 000 | 200 | 1 400.00 | +8.00% | 38 056 | 27 | ||||||
| 1.11.1995 | 1 485.00 | -4.80% | 0 | 0 | 1 350.00 | +1.00% | 155 007 | 114 | ||||||
| 23.10.1995 | 1 460.00 | +4.65% | 458 440 | 314 | ||||||||||
| 2.11.1995 | 1 415.00 | -4.71% | 459 875 | 325 | 1 232.00 | -9.00% | 53 026 | 43 | ||||||
| 20.10.1995 | 1 395.00 | +4.88% | 1 102 050 | 790 | 1 145.00 | +6.00% | 14 885 | 13 | ||||||
| 3.11.1995 | 1 345.00 | -4.94% | 807 000 | 600 | 1 202.00 | -5.00% | 54 162 | 46 | ||||||
| 19.10.1995 | 1 330.00 | +4.72% | 598 500 | 450 | 1 082.50 | +5.00% | 4 330 | 4 | ||||||
| 6.11.1995 | 1 280.00 | -4.83% | 0 | 0 | 1 169.50 | -1.00% | 9 356 | 8 | ||||||
| 18.10.1995 | 1 270.00 | +4.95% | 6 543 040 | 5 152 | 1 074.00 | -2.00% | 29 936 | 29 | ||||||
| 7.11.1995 | 1 220.00 | -4.68% | 244 000 | 200 | 1 150.00 | -1.00% | 38 206 | 33 | ||||||
| 17.10.1995 | 1 210.00 | +4.76% | 580 800 | 480 | 1 051.00 | +2.00% | 25 224 | 24 | ||||||
| 8.11.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 042.00 | -10.00% | 101 333 | 97 | ||||||
| 16.10.1995 | 1 155.00 | +5.00% | 94 710 | 82 | 1 052.50 | +5.00% | 43 469 | 42 | ||||||
| 9.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 941.50 | -10.00% | 3 766 | 4 | ||||||
| 13.10.1995 | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| ||||||||||||||
