RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -4.98% | 0 | ||||||||||||
| 30.12.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 66.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 22.12.1997 | 66.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 19.12.1997 | 66.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 18.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.10 | -4.92% | 791 | 10 | ||||||
| 17.12.1997 | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
| 16.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.00 | -1.31% | 474 | 6 | ||||||
| 15.12.1997 | 66.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 12.12.1997 | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
| 11.12.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
| 10.12.1997 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 1 035 | 15 | ||||||
| 9.12.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
| 8.12.1997 | 66.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 5.12.1997 | 66.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 4.12.1997 | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
| 3.12.1997 | 65.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 65.24 | -4.99% | 783 | 12 | 0.00% | 0 | ||||||||
| 1.12.1997 | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
| 28.11.1997 | 72.28 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
| 27.11.1997 | 76.08 | 0.00% | 0 | 0 | 75.10 | -7.62% | 1 802 | 24 | ||||||
| 26.11.1997 | 76.08 | +4.99% | 0 | 0 | 81.30 | -1.05% | 407 | 5 | ||||||
| 25.11.1997 | 72.46 | +4.99% | 0 | 0 | -6.19% | 0 | ||||||||
| 24.11.1997 | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
| 21.11.1997 | 65.73 | -4.98% | 1 315 | 20 | 82.00 | +9.33% | 410 | 5 | ||||||
| 20.11.1997 | 69.18 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 19.11.1997 | 72.82 | -4.99% | 1 675 | 23 | 0 | 0 | ||||||||
| 18.11.1997 | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
| 17.11.1997 | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| 14.11.1997 | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| 13.11.1997 | 68.11 | +4.99% | 0 | 0 | 82.00 | +0.12% | 1 312 | 16 | ||||||
| 12.11.1997 | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
| 11.11.1997 | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| 10.11.1997 | 58.85 | 0.00% | 0 | 0 | 78.00 | +5.70% | 751 | 10 | ||||||
| 7.11.1997 | 58.85 | 0.00% | 0 | 0 | 71.00 | -9.76% | 1 136 | 16 | ||||||
| 6.11.1997 | 58.85 | -4.98% | 235 | 4 | 69.00 | +7.03% | 11 802 | 150 | ||||||
| 5.11.1997 | 61.94 | 0.00% | 0 | 0 | 74.00 | +8.48% | 3 970 | 54 | ||||||
| 4.11.1997 | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
| 3.11.1997 | 65.20 | 0.00% | 0 | 0 | 70.10 | -7.25% | 1 254 | 18 | ||||||
| 31.10.1997 | 65.20 | -4.94% | 1 826 | 28 | +3.13% | 0 | ||||||||
| 30.10.1997 | 68.59 | -5.00% | 0 | 0 | 74.00 | 1 237 | 17 | |||||||
| 29.10.1997 | 72.20 | -5.00% | 0 | 0 | +8.63% | 0 | ||||||||
| 27.10.1997 | 76.00 | 0.00% | 0 | 0 | 67.20 | -0.88% | 67 334 | 1 002 | ||||||
| 24.10.1997 | 76.00 | -2.56% | 2 584 | 34 | 67.80 | -0.73% | 678 | 10 | ||||||
| 23.10.1997 | 78.00 | +2.63% | 3 120 | 40 | 68.30 | -1.86% | 683 | 10 | ||||||
| 22.10.1997 | 76.00 | +1.19% | 304 | 4 | 69.60 | -4.78% | 974 | 14 | ||||||
| 21.10.1997 | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
| 20.10.1997 | 75.10 | 0.00% | 300 | 4 | +6.95% | 0 | ||||||||
| 17.10.1997 | 75.10 | 0.00% | 976 | 13 | 67.60 | -2.00% | 270 | 4 | ||||||
| 16.10.1997 | 75.10 | 0.00% | 0 | 0 | 72.10 | -4.26% | 3 105 | 45 | ||||||
| 15.10.1997 | 75.10 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 14.10.1997 | 75.10 | 0.00% | 1 502 | 20 | +3.98% | 0 | ||||||||
| 13.10.1997 | 75.10 | 0.00% | 0 | 0 | 66.00 | -7.57% | 264 | 4 | ||||||
| 10.10.1997 | 75.10 | 0.00% | 0 | 0 | 71.10 | -8.38% | 2 285 | 32 | ||||||
| 9.10.1997 | 75.10 | 0.00% | 0 | 0 | 78.00 | -0.35% | 1 871 | 24 | ||||||
| 8.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.40 | +0.68% | 704 | 9 | ||||||
| 7.10.1997 | 75.10 | 0.00% | 0 | 0 | 77.70 | -4.31% | 622 | 8 | ||||||
| 6.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.20 | +3.96% | 1 624 | 20 | ||||||
| 3.10.1997 | 75.10 | 0.00% | 0 | 0 | 78.10 | -3.81% | 391 | 5 | ||||||
| ||||||||||||||
