RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
| 1.10.1997 | 75.10 | 0.00% | 1 502 | 20 | 76.60 | -4.10% | 919 | 12 | ||||||
| 30.9.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | -1.56% | 1 997 | 25 | ||||||
| 29.9.1997 | 75.10 | -4.87% | 300 | 4 | 0 | 0 | ||||||||
| 26.9.1997 | 78.95 | -4.99% | 0 | 0 | 76.80 | -5.18% | 1 229 | 16 | ||||||
| 25.9.1997 | 83.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 24.9.1997 | 83.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| 23.9.1997 | 83.10 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| 22.9.1997 | 83.10 | 0.00% | 0 | 0 | 75.20 | -0.52% | 978 | 13 | ||||||
| 19.9.1997 | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
| 18.9.1997 | 83.10 | 0.00% | 0 | 0 | 78.10 | +0.06% | 391 | 5 | ||||||
| 17.9.1997 | 83.10 | -4.95% | 3 075 | 37 | 80.00 | -6.18% | 1 249 | 16 | ||||||
| 16.9.1997 | 87.43 | -4.99% | 0 | 0 | 83.20 | +0.37% | 333 | 4 | ||||||
| 15.9.1997 | 92.03 | -4.99% | 0 | 0 | 83.20 | -8.91% | 2 155 | 26 | ||||||
| 12.9.1997 | 96.87 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 11.9.1997 | 101.96 | -4.99% | 0 | 0 | -8.18% | 0 | ||||||||
| 10.9.1997 | 107.32 | -4.99% | 0 | 0 | 110.00 | -4.84% | 770 | 7 | ||||||
| 9.9.1997 | 112.96 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 118.90 | 0.00% | 0 | 0 | 116.10 | +0.43% | 7 198 | 62 | ||||||
| 5.9.1997 | 118.90 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| 4.9.1997 | 118.90 | 0.00% | 3 567 | 30 | 110.00 | -4.84% | 660 | 6 | ||||||
| 3.9.1997 | 118.90 | 0.00% | 3 567 | 30 | +0.52% | 0 | ||||||||
| 2.9.1997 | 118.90 | +3.63% | 11 890 | 100 | 115.00 | -1.79% | 13 455 | 117 | ||||||
| 1.9.1997 | 114.73 | +4.99% | 0 | 0 | 117.10 | +2.71% | 1 171 | 10 | ||||||
| 29.8.1997 | 109.27 | +4.99% | 0 | 0 | 114.00 | +4.49% | 2 964 | 26 | ||||||
| 28.8.1997 | 104.07 | +4.99% | 0 | 0 | -4.38% | 0 | ||||||||
| 27.8.1997 | 99.12 | +5.00% | 0 | 0 | 114.10 | +7.88% | 2 282 | 20 | ||||||
| 26.8.1997 | 94.40 | 0.00% | 0 | 0 | 104.00 | -0.69% | 3 596 | 34 | ||||||
| 25.8.1997 | 94.40 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| 22.8.1997 | 94.40 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 21.8.1997 | 94.40 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 20.8.1997 | 94.40 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| 19.8.1997 | 94.40 | 0.00% | 0 | 0 | 89.50 | -4.78% | 358 | 4 | ||||||
| 18.8.1997 | 94.40 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 15.8.1997 | 94.40 | 0.00% | 0 | 0 | 94.00 | -1.67% | 2 126 | 23 | ||||||
| 14.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 94.40 | 0.00% | 755 | 8 | 0.00% | 0 | ||||||||
| 12.8.1997 | 94.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 94.40 | 0.00% | 472 | 5 | 88.20 | -4.44% | 353 | 4 | ||||||
| 8.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 94.40 | 0.00% | 1 133 | 12 | +1.98% | 0 | ||||||||
| 6.8.1997 | 94.40 | 0.00% | 1 699 | 18 | 90.50 | -9.50% | 1 810 | 20 | ||||||
| 5.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 94.40 | 0.00% | 0 | 0 | 100.00 | -0.09% | 5 400 | 54 | ||||||
| 1.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 94.40 | -4.91% | 378 | 4 | 0.00% | 0 | ||||||||
| 30.7.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 104.50 | -5.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
| 28.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.83% | 800 | 8 | ||||||
| 24.7.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -6.52% | 2 470 | 24 | ||||||
| 23.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
| 18.7.1997 | 110.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 17.7.1997 | 110.00 | 0.00% | 0 | 0 | 109.50 | +2.19% | 1 095 | 10 | ||||||
| 16.7.1997 | 110.00 | 0.00% | 0 | 0 | 104.80 | -1.51% | 1 072 | 10 | ||||||
| 15.7.1997 | 110.00 | -0.09% | 1 320 | 12 | 108.80 | -1.18% | 3 155 | 29 | ||||||
| 14.7.1997 | 110.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
| 11.7.1997 | 110.10 | +0.54% | 440 | 4 | 110.10 | 1 101 | 10 | |||||||
| ||||||||||||||
