RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 690.00 | +486.00% | 0 | 0 | 528.50 | -5.00% | 4 228 | 8 | ||||||
| 4.9.1996 | 330.00 | -3.50% | 11 550 | 35 | 340.00 | 0.00% | 4 232 | 12 | ||||||
| 24.7.1996 | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| 19.10.1995 | 1 330.00 | +4.72% | 598 500 | 450 | 1 082.50 | +5.00% | 4 330 | 4 | ||||||
| 29.8.1995 | 867.00 | 0.00% | 27 744 | 32 | 871.00 | +1.00% | 4 355 | 5 | ||||||
| 23.6.1995 | 756.00 | +0.13% | 61 992 | 82 | 732.00 | +4.00% | 4 392 | 6 | ||||||
| 8.4.1997 | 176.00 | 0.00% | 1 408 | 8 | 155.50 | -5.20% | 4 398 | 28 | ||||||
| 6.3.1996 | 448.00 | +0.44% | 29 120 | 65 | 441.50 | +2.00% | 4 415 | 10 | ||||||
| 26.4.1995 | 658.00 | +494.00% | 232 274 | 353 | 556.00 | +9.00% | 4 448 | 8 | ||||||
| 29.2.1996 | 446.00 | -0.22% | 28 098 | 63 | 373.90 | -7.00% | 4 487 | 12 | ||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 4 500 | 15 | ||||||
| 25.6.1996 | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
| 5.3.1997 | 200.00 | -4.76% | 4 400 | 22 | 200.00 | -0.13% | 4 557 | 23 | ||||||
| 6.4.1995 | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
| 19.8.1996 | 357.00 | +5.00% | 0 | 0 | 273.00 | +1.00% | 4 610 | 17 | ||||||
| 29.5.1997 | 118.00 | 0.00% | 0 | 0 | 113.00 | -4.84% | 4 626 | 42 | ||||||
| 20.4.1995 | 560.00 | -294.00% | 381 360 | 681 | 463.00 | +9.00% | 4 630 | 10 | ||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 4 635 | 18 | ||||||
| 28.4.1995 | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
| 18.3.1997 | 148.00 | -4.45% | 4 292 | 29 | 151.30 | -3.01% | 4 690 | 31 | ||||||
| 23.10.1996 | 303.00 | +4.84% | 2 727 | 9 | 315.00 | +5.03% | 4 703 | 15 | ||||||
| 18.11.1996 | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
| 27.2.1996 | 470.00 | -4.85% | 0 | 0 | 444.60 | -5.00% | 4 879 | 11 | ||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 4 920 | 20 | ||||||
| 10.10.1996 | 315.00 | +2.60% | 8 505 | 27 | 315.10 | +2.32% | 4 936 | 16 | ||||||
| 22.7.1996 | 295.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 5 060 | 19 | ||||||
| 30.7.1996 | 314.00 | -4.84% | 0 | 0 | 254.00 | +4.00% | 5 080 | 20 | ||||||
| 21.10.1996 | 276.00 | -4.82% | 5 520 | 20 | 295.10 | -1.79% | 5 091 | 17 | ||||||
| 23.4.1997 | 170.00 | 0.00% | 1 360 | 8 | 160.00 | -1.72% | 5 113 | 32 | ||||||
| 14.8.1996 | 309.00 | +4.74% | 11 433 | 37 | 254.00 | +1.00% | 5 164 | 20 | ||||||
| 7.3.1997 | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
| 16.7.1996 | 295.00 | -4.83% | 5 015 | 17 | 263.50 | -1.00% | 5 217 | 20 | ||||||
| 1.4.1996 | 415.00 | +4.79% | 34 030 | 82 | 415.00 | +3.00% | 5 373 | 13 | ||||||
| 10.2.1997 | 224.00 | -4.68% | 7 392 | 33 | 206.50 | -7.66% | 5 378 | 26 | ||||||
| 6.5.1997 | 160.00 | -0.34% | 11 360 | 71 | 153.10 | -5.77% | 5 384 | 36 | ||||||
| 4.8.1997 | 94.40 | 0.00% | 0 | 0 | 100.00 | -0.09% | 5 400 | 54 | ||||||
| 1.8.1996 | 285.00 | -4.68% | 22 800 | 80 | 251.00 | -2.00% | 5 424 | 22 | ||||||
| 6.6.1996 | 351.00 | +2.63% | 13 689 | 39 | 351.00 | +1.00% | 5 424 | 16 | ||||||
| 14.1.1997 | 232.00 | -0.42% | 2 784 | 12 | 210.00 | -4.64% | 5 502 | 26 | ||||||
| 21.2.1997 | 235.00 | +4.91% | 6 110 | 26 | 215.00 | -1.37% | 5 590 | 26 | ||||||
| 26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| 22.6.1995 | 755.00 | +0.53% | 117 025 | 155 | 704.00 | -4.00% | 5 632 | 8 | ||||||
| 29.3.1995 | 425.00 | +47.00% | 22 100 | 52 | 435.00 | +3.00% | 5 655 | 13 | ||||||
| 26.3.1997 | 175.00 | +2.94% | 6 125 | 35 | 167.10 | +6.10% | 5 680 | 35 | ||||||
| 11.6.1997 | 118.10 | 0.00% | 0 | 0 | 106.00 | -9.19% | 5 737 | 54 | ||||||
| 25.3.1997 | 170.00 | 0.00% | 0 | 0 | 154.00 | +2.64% | 5 812 | 38 | ||||||
| 3.7.1995 | 793.00 | +1.40% | 63 440 | 80 | 765.50 | -4.00% | 5 996 | 8 | ||||||
| 8.3.1996 | 440.00 | -2.22% | 15 400 | 35 | 440.00 | 0.00% | 6 026 | 14 | ||||||
| 9.10.1996 | 307.00 | +0.98% | 12 894 | 42 | 292.70 | -1.31% | 6 030 | 20 | ||||||
| 14.3.1997 | 154.90 | 0.00% | 9 914 | 64 | 151.00 | -9.58% | 6 040 | 40 | ||||||
| 26.2.1997 | 213.00 | -4.91% | 18 318 | 86 | 216.00 | +2.85% | 6 048 | 28 | ||||||
| 14.11.1996 | 297.00 | +0.67% | 8 910 | 30 | 310.00 | +3.62% | 6 073 | 20 | ||||||
| 20.5.1996 | 438.00 | +4.78% | 52 560 | 120 | 410.50 | +7.00% | 6 101 | 15 | ||||||
| 20.7.1995 | 837.00 | 0.00% | 0 | 0 | 768.50 | -5.00% | 6 148 | 8 | ||||||
| 27.3.1996 | 397.00 | -4.79% | 41 685 | 105 | 410.00 | -6.00% | 6 150 | 15 | ||||||
| 24.4.1995 | 598.00 | +491.00% | 0 | 0 | 476.50 | +4.00% | 6 195 | 13 | ||||||
| 4.6.1996 | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| 9.12.1996 | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
| 14.2.1997 | 235.00 | 0.00% | 9 400 | 40 | 217.80 | 6 316 | 29 | |||||||
| 18.3.1996 | 421.00 | +0.71% | 24 839 | 59 | 405.50 | -2.00% | 6 358 | 16 | ||||||
| 8.1.1997 | 245.00 | -4.66% | 0 | 0 | 225.00 | +2.03% | 6 396 | 28 | ||||||
| 15.1.1997 | 221.00 | -4.74% | 0 | 0 | 221.00 | +0.83% | 6 401 | 30 | ||||||
| 31.8.1995 | 869.00 | +0.23% | 13 035 | 15 | 818.50 | 0.00% | 6 548 | 8 | ||||||
| 25.7.1995 | 967.00 | +4.99% | 97 667 | 101 | 827.50 | +6.00% | 6 620 | 8 | ||||||
| 24.10.1996 | 306.00 | +0.99% | 11 934 | 39 | 299.10 | -1.83% | 6 771 | 22 | ||||||
| 18.8.1995 | 906.00 | 0.00% | 34 428 | 38 | 861.00 | -2.00% | 6 888 | 8 | ||||||
| 8.9.1995 | 880.00 | +0.45% | 35 200 | 40 | 865.50 | +2.00% | 6 924 | 8 | ||||||
| 27.6.1995 | 771.00 | +1.44% | 27 756 | 36 | 695.00 | -4.00% | 6 950 | 10 | ||||||
| 2.8.1996 | 271.00 | -4.91% | 9 214 | 34 | 223.60 | -2.00% | 7 028 | 29 | ||||||
| 17.4.1996 | 501.00 | +1.21% | 25 050 | 50 | 442.50 | -4.00% | 7 080 | 16 | ||||||
| 15.11.1995 | 939.00 | -1.15% | 61 035 | 65 | 1 024.20 | -9.00% | 7 169 | 7 | ||||||
| 8.9.1997 | 118.90 | 0.00% | 0 | 0 | 116.10 | +0.43% | 7 198 | 62 | ||||||
| 26.11.1996 | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
| 25.9.1995 | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
| 22.11.1996 | 280.00 | -1.75% | 14 280 | 51 | 287.10 | -4.61% | 7 243 | 25 | ||||||
| 6.5.1996 | 350.00 | +2.04% | 17 500 | 50 | 300.00 | -8.00% | 7 386 | 24 | ||||||
| 30.8.1996 | 355.00 | 0.00% | 14 200 | 40 | 359.00 | +8.00% | 7 412 | 21 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 404 586 | 1 014 | 358.00 | +9.00% | 7 474 | 21 | ||||||
| 16.5.1997 | 123.82 | -4.99% | 0 | 0 | 110.00 | -9.04% | 7 532 | 69 | ||||||
| 5.2.1996 | 517.00 | +4.86% | 8 272 | 16 | 685.30 | -12.00% | 7 538 | 11 | ||||||
| 10.7.1995 | 803.00 | 0.00% | 0 | 0 | 768.50 | -2.00% | 7 685 | 10 | ||||||
| 13.2.1996 | 566.00 | -4.87% | 43 582 | 77 | 555.60 | +5.00% | 7 778 | 14 | ||||||
| 11.4.1996 | 437.00 | +4.79% | 56 810 | 130 | 416.50 | -3.00% | 7 914 | 19 | ||||||
| 27.11.1996 | 286.00 | +1.77% | 1 430 | 5 | 300.00 | -0.85% | 8 031 | 27 | ||||||
| 4.3.1996 | 449.00 | -4.05% | 17 062 | 38 | 362.00 | +2.00% | 8 074 | 20 | ||||||
| 3.9.1996 | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
| 23.6.1997 | 118.00 | -4.83% | 1 180 | 10 | 120.90 | -7.23% | 8 095 | 67 | ||||||
| 15.3.1996 | 418.00 | 0.00% | 23 826 | 57 | 406.00 | -1.00% | 8 120 | 20 | ||||||
| 6.9.1995 | 873.00 | +0.34% | 24 444 | 28 | 812.50 | -1.00% | 8 125 | 10 | ||||||
| 5.9.1995 | 870.00 | 0.00% | 59 160 | 68 | 818.50 | -1.00% | 8 185 | 10 | ||||||
| 19.4.1996 | 453.00 | -4.83% | 0 | 0 | 411.50 | -10.00% | 8 230 | 20 | ||||||
| 26.7.1995 | 995.00 | +2.89% | 139 300 | 140 | 827.50 | 0.00% | 8 275 | 10 | ||||||
| 11.3.1997 | 163.00 | -4.94% | 14 996 | 92 | 167.00 | -0.76% | 8 286 | 50 | ||||||
| 26.9.1996 | 363.00 | +4.91% | 3 630 | 10 | 298.50 | -0.06% | 8 358 | 28 | ||||||
| 15.8.1995 | 905.00 | 0.00% | 58 825 | 65 | 839.00 | -8.00% | 8 390 | 10 | ||||||
| 3.7.1997 | 109.50 | -4.78% | 1 095 | 10 | 113.10 | -0.65% | 8 396 | 74 | ||||||
| 17.12.1996 | 300.00 | 0.00% | 11 400 | 38 | 275.50 | -1.92% | 8 541 | 31 | ||||||
| 3.3.1997 | 210.00 | 0.00% | 8 400 | 40 | 215.00 | +0.26% | 8 579 | 40 | ||||||
| 21.6.1996 | 420.00 | 0.00% | 16 380 | 39 | 422.00 | +7.00% | 8 640 | 21 | ||||||
| 13.8.1996 | 295.00 | +1.72% | 6 490 | 22 | 250.50 | 0.00% | 8 650 | 34 | ||||||
| 22.3.1996 | 438.00 | +4.78% | 26 718 | 61 | 425.00 | +2.00% | 8 699 | 21 | ||||||
| 4.4.1996 | 418.00 | -4.78% | 17 138 | 41 | 375.50 | -10.00% | 9 012 | 24 | ||||||
| 4.4.1997 | 175.00 | 0.00% | 29 400 | 168 | 164.00 | +1.86% | 9 020 | 55 | ||||||
| 30.4.1997 | 169.00 | -0.58% | 20 956 | 124 | 150.00 | +3.73% | 9 228 | 60 | ||||||
| 21.3.1997 | 170.00 | +4.29% | 10 200 | 60 | 151.00 | +4.90% | 9 239 | 64 | ||||||
| 13.9.1996 | 343.00 | -4.98% | 13 377 | 39 | 320.10 | -7.00% | 9 272 | 28 | ||||||
| 6.11.1995 | 1 280.00 | -4.83% | 0 | 0 | 1 169.50 | -1.00% | 9 356 | 8 | ||||||
| 7.3.1996 | 450.00 | +0.44% | 7 200 | 16 | 440.60 | -3.00% | 9 444 | 22 | ||||||
| 20.6.1997 | 124.00 | +0.08% | 25 420 | 205 | 131.00 | +3.49% | 9 507 | 73 | ||||||
| 29.7.1996 | 330.00 | +4.43% | 2 640 | 8 | 256.00 | -5.00% | 9 526 | 39 | ||||||
| 20.6.1996 | 420.00 | 0.00% | 0 | 0 | 365.50 | -3.00% | 9 608 | 25 | ||||||
| 27.9.1996 | 375.00 | +3.30% | 27 375 | 73 | 294.60 | +1.31% | 9 678 | 32 | ||||||
| 9.2.1996 | 626.00 | +4.85% | 62 600 | 100 | 492.00 | -7.00% | 9 795 | 20 | ||||||
| 25.3.1996 | 438.00 | 0.00% | 8 760 | 20 | 409.60 | -1.00% | 9 830 | 24 | ||||||
| 1.6.1995 | 860.00 | -4.33% | 66 220 | 77 | 828.00 | -9.00% | 9 884 | 12 | ||||||
| 3.5.1995 | 798.00 | +500.00% | 0 | 0 | 702.00 | +3.00% | 9 900 | 15 | ||||||
| 9.1.1997 | 233.00 | -4.89% | 0 | 0 | 220.00 | -3.68% | 9 900 | 45 | ||||||
| 13.5.1996 | 350.00 | -2.77% | 217 350 | 621 | 323.10 | -8.00% | 10 016 | 31 | ||||||
| 21.4.1995 | 570.00 | +178.00% | 100 890 | 177 | 421.00 | -1.00% | 10 095 | 22 | ||||||
| 7.5.1996 | 360.00 | +2.85% | 24 120 | 67 | 333.00 | 0.00% | 10 118 | 33 | ||||||
| 5.11.1996 | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| 21.5.1996 | 417.00 | -4.79% | 20 850 | 50 | 410.00 | 0.00% | 10 168 | 25 | ||||||
| 5.2.1997 | 235.00 | 0.00% | 12 690 | 54 | 212.00 | +5.15% | 10 206 | 46 | ||||||
| 7.11.1996 | 302.00 | -2.58% | 14 496 | 48 | 290.60 | +1.00% | 10 418 | 35 | ||||||
| 31.10.1996 | 325.00 | +4.83% | 7 150 | 22 | 296.60 | -0.45% | 10 443 | 34 | ||||||
| 13.11.1996 | 295.00 | +3.50% | 18 290 | 62 | 293.00 | 0.00% | 10 548 | 36 | ||||||
| 12.2.1996 | 595.00 | -4.95% | 35 700 | 60 | 538.00 | +8.00% | 10 558 | 20 | ||||||
| 20.11.1996 | 285.00 | +1.42% | 17 670 | 62 | 285.60 | -1.07% | 10 688 | 36 | ||||||
| 5.6.1996 | 342.00 | -4.73% | 14 364 | 42 | 333.00 | -9.00% | 10 744 | 32 | ||||||
| 19.11.1996 | 281.00 | -3.76% | 7 025 | 25 | 300.10 | 0.00% | 10 804 | 36 | ||||||
| 11.9.1995 | 892.00 | +1.36% | 28 544 | 32 | 841.00 | -3.00% | 10 933 | 13 | ||||||
| 4.12.1995 | 935.00 | -4.59% | 39 270 | 42 | 1 103.00 | 0.00% | 11 030 | 10 | ||||||
| 10.5.1995 | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
| 12.11.1997 | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
| 22.1.1997 | 201.00 | -4.73% | 0 | 0 | 221.00 | -1.02% | 11 518 | 54 | ||||||
| 19.12.1996 | 285.00 | -5.00% | 0 | 0 | 260.00 | -8.63% | 11 536 | 44 | ||||||
| 19.6.1997 | 123.90 | +5.00% | 0 | 0 | 126.00 | +4.98% | 11 703 | 93 | ||||||
| 5.9.1996 | 346.00 | +4.84% | 0 | 0 | 330.10 | -7.00% | 11 786 | 36 | ||||||
| 6.11.1997 | 58.85 | -4.98% | 235 | 4 | 69.00 | +7.03% | 11 802 | 150 | ||||||
| 6.12.1996 | 305.00 | +3.38% | 28 060 | 92 | 290.10 | -4.63% | 11 837 | 43 | ||||||
| 20.9.1996 | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
| 13.10.1995 | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| 11.7.1995 | 815.00 | +1.49% | 76 610 | 94 | +3.00% | 11 952 | 16 | |||||||
| 20.12.1995 | 862.00 | +5.00% | 12 062 | 14 | ||||||||||
| 27.3.1997 | 175.00 | 0.00% | 25 200 | 144 | 162.00 | -3.09% | 12 266 | 78 | ||||||
| 20.3.1996 | 418.00 | -0.23% | 57 266 | 137 | 396.20 | +1.00% | 12 283 | 31 | ||||||
| 30.10.1996 | 310.00 | +3.33% | 31 000 | 100 | 297.10 | -0.29% | 12 342 | 40 | ||||||
| 6.9.1996 | 363.00 | +4.91% | 33 396 | 92 | 353.00 | +7.00% | 12 656 | 36 | ||||||
| 19.6.1996 | 420.00 | +3.44% | 48 720 | 116 | 400.10 | +1.00% | 12 701 | 32 | ||||||
| 18.10.1996 | 290.00 | -4.91% | 5 800 | 20 | 298.10 | -2.25% | 12 808 | 42 | ||||||
| 4.12.1996 | 285.00 | -4.04% | 19 950 | 70 | 266.10 | -1.60% | 12 863 | 46 | ||||||
| 22.2.1996 | 547.00 | +4.99% | 32 273 | 59 | 531.50 | +2.00% | 12 935 | 26 | ||||||
| 6.10.1995 | 1 040.00 | +4.00% | 541 840 | 521 | 882.50 | -3.00% | 13 238 | 15 | ||||||
| 15.2.1996 | 550.00 | 0.00% | 27 500 | 50 | 474.50 | -8.00% | 13 286 | 28 | ||||||
| 6.6.1995 | 750.00 | -3.72% | 60 000 | 80 | 701.00 | -2.00% | 13 319 | 19 | ||||||
| 7.2.1996 | 569.00 | +4.98% | 25 605 | 45 | 556.50 | -10.00% | 13 356 | 24 | ||||||
| 2.9.1997 | 118.90 | +3.63% | 11 890 | 100 | 115.00 | -1.79% | 13 455 | 117 | ||||||
| 18.4.1996 | 476.00 | -4.99% | 0 | 0 | 450.00 | +3.00% | 13 698 | 30 | ||||||
| 2.10.1995 | 966.00 | +4.88% | 33 810 | 35 | 865.50 | -5.00% | 13 848 | 16 | ||||||
| 10.6.1996 | 369.00 | +2.50% | 1 476 | 4 | 355.00 | +2.00% | 14 128 | 40 | ||||||
| 12.6.1995 | 750.00 | 0.00% | 99 750 | 133 | 710.00 | +10.00% | 14 200 | 20 | ||||||
| 22.8.1996 | 373.00 | -4.84% | 14 920 | 40 | 330.00 | +9.00% | 14 244 | 40 | ||||||
| 14.2.1996 | 550.00 | -2.82% | 22 000 | 40 | 503.80 | -7.00% | 14 404 | 28 | ||||||
| 19.7.1995 | 837.00 | +0.48% | 10 044 | 12 | 811.00 | 0.00% | 14 520 | 18 | ||||||
| 20.10.1995 | 1 395.00 | +4.88% | 1 102 050 | 790 | 1 145.00 | +6.00% | 14 885 | 13 | ||||||
| 10.9.1996 | 400.00 | +4.98% | 11 600 | 29 | 386.00 | -2.00% | 14 912 | 40 | ||||||
| 28.11.1996 | 291.00 | +1.74% | 6 693 | 23 | 300.10 | +0.86% | 15 001 | 50 | ||||||
| 24.5.1996 | 367.00 | -4.92% | 23 488 | 64 | 399.00 | +6.00% | 15 036 | 38 | ||||||
| 2.8.1995 | 906.00 | 0.00% | 162 174 | 179 | 841.00 | +3.00% | 15 138 | 18 | ||||||
| 27.1.1997 | 213.00 | +4.92% | 0 | 0 | 242.00 | +7.30% | 15 345 | 65 | ||||||
| 26.2.1996 | 494.00 | -5.00% | 0 | 0 | 439.50 | -4.00% | 15 403 | 33 | ||||||
| 10.4.1996 | 417.00 | -4.79% | 0 | 0 | 430.50 | +2.00% | 15 498 | 36 | ||||||
| 24.8.1995 | 861.00 | 0.00% | 23 247 | 27 | 779.00 | -7.00% | 15 580 | 20 | ||||||
| 27.11.1995 | 1 050.00 | +2.94% | 57 750 | 55 | 1 100.00 | +7.00% | 16 000 | 15 | ||||||
| 18.9.1996 | 314.00 | -4.84% | 16 014 | 51 | 325.00 | +5.00% | 16 130 | 52 | ||||||
| 11.11.1996 | 295.00 | -3.59% | 10 620 | 36 | 290.60 | -0.02% | 16 238 | 54 | ||||||
| 23.11.1995 | 1 000.00 | +0.90% | 10 000 | 10 | 962.00 | +5.00% | 16 298 | 17 | ||||||
| 13.4.1995 | 571.00 | +457.00% | 47 393 | 83 | 441.50 | -5.00% | 16 300 | 37 | ||||||
| 13.3.1997 | 154.90 | +0.03% | 1 704 | 11 | 167.00 | +9.52% | 16 700 | 100 | ||||||
| 23.5.1996 | 386.00 | -3.50% | 50 180 | 130 | 399.00 | -8.00% | 16 757 | 45 | ||||||
| 4.10.1996 | 315.00 | -3.66% | 12 600 | 40 | 309.10 | -4.35% | 17 012 | 52 | ||||||
| 28.11.1995 | 999.00 | -4.85% | 499 500 | 500 | 1 001.00 | -6.00% | 17 017 | 17 | ||||||
| 28.2.1997 | 210.00 | -1.40% | 2 730 | 13 | 216.00 | -1.10% | 17 112 | 80 | ||||||
| 31.5.1995 | 899.00 | -496.00% | 128 557 | 143 | 905.00 | -2.00% | 17 195 | 19 | ||||||
| 23.2.1996 | 520.00 | -4.93% | 10 400 | 20 | 481.00 | -2.00% | 17 481 | 36 | ||||||
| 10.5.1996 | 360.00 | 0.00% | 20 880 | 58 | 350.00 | -1.00% | 17 500 | 50 | ||||||
| 9.9.1996 | 381.00 | +4.95% | 0 | 0 | 386.00 | +8.00% | 17 830 | 47 | ||||||
| 14.10.1996 | 302.00 | -4.73% | 25 368 | 84 | 315.00 | +0.67% | 17 871 | 58 | ||||||
| 2.5.1995 | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
| 8.10.1996 | 304.00 | -5.00% | 6 080 | 20 | 310.10 | -3.65% | 18 026 | 59 | ||||||
| 27.5.1996 | 360.00 | -1.90% | 112 320 | 312 | 399.00 | +2.00% | 18 118 | 45 | ||||||
| 27.2.1997 | 213.00 | 0.00% | 8 520 | 40 | 217.00 | +0.13% | 18 169 | 84 | ||||||
| 11.10.1996 | 317.00 | +0.63% | 3 487 | 11 | 296.60 | -0.79% | 18 364 | 60 | ||||||
| 14.9.1995 | 862.00 | +0.11% | 112 922 | 131 | 800.00 | -8.00% | 18 738 | 24 | ||||||
| 11.10.1995 | 1 000.00 | -3.84% | 201 000 | 201 | 894.50 | -7.00% | 18 785 | 21 | ||||||
| 5.5.1995 | 878.00 | +489.00% | 0 | 0 | 750.50 | -3.00% | 19 052 | 28 | ||||||
| 13.7.1995 | 823.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 19 272 | 24 | ||||||
| 31.3.1995 | 451.00 | +488.00% | 0 | 0 | 440.00 | -2.00% | 19 360 | 44 | ||||||
| 10.4.1995 | 511.00 | +220.00% | 55 188 | 108 | 460.00 | -1.00% | 19 665 | 43 | ||||||
| 13.6.1996 | 388.00 | +4.86% | 5 432 | 14 | 387.30 | +8.00% | 19 698 | 49 | ||||||
| ||||||||||||||
