RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 221.00 | 0.00% | 0 | 0 | 202.00 | -6.26% | 202 | 1 | ||||||
| 29.8.1996 | 355.00 | +2.89% | 12 780 | 36 | 326.60 | -6.00% | 327 | 1 | ||||||
| 15.8.1996 | 324.00 | +4.85% | 0 | 0 | 258.50 | 0.00% | 259 | 1 | ||||||
| 8.8.1996 | 275.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| 2.4.1996 | 435.00 | +4.81% | 26 100 | 60 | 415.00 | 0.00% | 830 | 2 | ||||||
| 4.7.1996 | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
| 26.6.1996 | 380.00 | -4.76% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 21.8.1996 | 392.00 | +4.81% | 30 184 | 77 | 327.00 | +10.00% | 654 | 2 | ||||||
| 2.9.1996 | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
| 4.11.1996 | 315.00 | -4.54% | 27 720 | 88 | 291.10 | -1.65% | 582 | 2 | ||||||
| 24.1.1997 | 203.00 | 0.00% | 0 | 0 | 220.00 | -0.45% | 660 | 3 | ||||||
| 19.9.1996 | 322.00 | +2.54% | 6 440 | 20 | 304.10 | -2.00% | 912 | 3 | ||||||
| 26.7.1996 | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| 17.2.1997 | 240.00 | +2.12% | 9 600 | 40 | 215.00 | -1.28% | 860 | 4 | ||||||
| 12.12.1996 | 310.00 | +2.31% | 17 670 | 57 | 295.90 | +1.26% | 1 184 | 4 | ||||||
| 11.12.1996 | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
| 2.12.1996 | 295.00 | +0.34% | 5 605 | 19 | 305.10 | +0.85% | 1 220 | 4 | ||||||
| 16.10.1996 | 315.00 | +1.61% | 3 150 | 10 | 315.10 | +6.23% | 1 260 | 4 | ||||||
| 4.12.1997 | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
| 1.12.1997 | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
| 11.11.1997 | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| 21.10.1997 | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
| 17.10.1997 | 75.10 | 0.00% | 976 | 13 | 67.60 | -2.00% | 270 | 4 | ||||||
| 13.10.1997 | 75.10 | 0.00% | 0 | 0 | 66.00 | -7.57% | 264 | 4 | ||||||
| 16.9.1997 | 87.43 | -4.99% | 0 | 0 | 83.20 | +0.37% | 333 | 4 | ||||||
| 19.8.1997 | 94.40 | 0.00% | 0 | 0 | 89.50 | -4.78% | 358 | 4 | ||||||
| 11.8.1997 | 94.40 | 0.00% | 472 | 5 | 88.20 | -4.44% | 353 | 4 | ||||||
| 9.6.1997 | 118.10 | 0.00% | 0 | 0 | 117.00 | +1.20% | 468 | 4 | ||||||
| 25.4.1997 | 170.00 | 0.00% | 2 380 | 14 | 159.80 | -5.49% | 639 | 4 | ||||||
| 14.5.1996 | 365.00 | +4.28% | 365 000 | 1 000 | 317.70 | -2.00% | 1 271 | 4 | ||||||
| 25.4.1996 | 371.00 | -4.87% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 13.3.1996 | 420.00 | -1.17% | 15 120 | 36 | 405.60 | -2.00% | 1 622 | 4 | ||||||
| 28.2.1996 | 447.00 | -4.89% | 42 018 | 94 | 401.20 | -10.00% | 1 605 | 4 | ||||||
| 8.2.1996 | 597.00 | +4.92% | 28 656 | 48 | 525.00 | -6.00% | 2 100 | 4 | ||||||
| 9.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 941.50 | -10.00% | 3 766 | 4 | ||||||
| 26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| 19.10.1995 | 1 330.00 | +4.72% | 598 500 | 450 | 1 082.50 | +5.00% | 4 330 | 4 | ||||||
| 30.8.1995 | 867.00 | 0.00% | 12 138 | 14 | 816.50 | -6.00% | 3 277 | 4 | ||||||
| 25.8.1995 | 861.00 | 0.00% | 0 | 0 | 856.00 | +10.00% | 3 424 | 4 | ||||||
| 14.8.1995 | 905.00 | 0.00% | 30 770 | 34 | 910.00 | 0.00% | 3 640 | 4 | ||||||
| 25.4.1995 | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
| 19.4.1995 | 577.00 | +490.00% | 28 850 | 50 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 26.6.1995 | 760.00 | +0.52% | 15 200 | 20 | 727.50 | -1.00% | 2 910 | 4 | ||||||
| 2.6.1995 | 820.00 | -4.65% | 56 580 | 69 | 750.00 | -9.00% | 3 000 | 4 | ||||||
| 16.6.1995 | 751.00 | +0.13% | 32 293 | 43 | 686.00 | -4.00% | 3 430 | 5 | ||||||
| 14.7.1995 | 825.00 | +0.24% | 53 625 | 65 | 757.50 | -6.00% | 3 788 | 5 | ||||||
| 29.8.1995 | 867.00 | 0.00% | 27 744 | 32 | 871.00 | +1.00% | 4 355 | 5 | ||||||
| 29.3.1996 | 396.00 | +4.76% | 0 | 0 | 400.00 | +7.00% | 2 000 | 5 | ||||||
| 3.4.1996 | 439.00 | +0.91% | 26 340 | 60 | 415.50 | 0.00% | 2 078 | 5 | ||||||
| 18.9.1997 | 83.10 | 0.00% | 0 | 0 | 78.10 | +0.06% | 391 | 5 | ||||||
| 3.10.1997 | 75.10 | 0.00% | 0 | 0 | 78.10 | -3.81% | 391 | 5 | ||||||
| 9.12.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
| 26.11.1997 | 76.08 | +4.99% | 0 | 0 | 81.30 | -1.05% | 407 | 5 | ||||||
| 21.11.1997 | 65.73 | -4.98% | 1 315 | 20 | 82.00 | +9.33% | 410 | 5 | ||||||
| 15.10.1996 | 310.00 | +2.64% | 8 680 | 28 | 296.60 | -3.73% | 1 483 | 5 | ||||||
| 1.11.1996 | 330.00 | +1.53% | 7 920 | 24 | 296.00 | -3.62% | 1 480 | 5 | ||||||
| 13.12.1996 | 295.00 | -4.83% | 0 | 0 | 283.60 | -4.15% | 1 418 | 5 | ||||||
| 13.1.1997 | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
| 12.7.1996 | 310.00 | 0.00% | 1 550 | 5 | 239.50 | 0.00% | 1 198 | 5 | ||||||
| 1.7.1996 | 360.00 | +4.34% | 19 440 | 54 | 333.00 | -8.00% | 1 665 | 5 | ||||||
| 29.5.1996 | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| 16.9.1996 | 330.00 | -3.79% | 9 900 | 30 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| 25.9.1996 | 346.00 | +4.84% | 35 292 | 102 | 298.70 | -1.61% | 1 494 | 5 | ||||||
| 26.8.1996 | 338.00 | -4.78% | 0 | 0 | 313.60 | -5.00% | 1 568 | 5 | ||||||
| 16.8.1996 | 340.00 | +4.93% | 0 | 0 | 269.50 | +4.00% | 1 348 | 5 | ||||||
| 12.9.1996 | 361.00 | -5.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
| 12.2.1997 | 235.00 | 0.00% | 2 585 | 11 | 210.50 | -0.23% | 1 263 | 6 | ||||||
| 16.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.00 | -1.31% | 474 | 6 | ||||||
| 4.9.1997 | 118.90 | 0.00% | 3 567 | 30 | 110.00 | -4.84% | 660 | 6 | ||||||
| 16.6.1997 | 124.00 | 0.00% | 1 240 | 10 | 118.00 | -3.22% | 697 | 6 | ||||||
| 22.4.1997 | 170.00 | 0.00% | 9 010 | 53 | 160.00 | +1.51% | 976 | 6 | ||||||
| 23.6.1995 | 756.00 | +0.13% | 61 992 | 82 | 732.00 | +4.00% | 4 392 | 6 | ||||||
| 26.3.1996 | 417.00 | -4.79% | 0 | 0 | 437.70 | +7.00% | 3 064 | 7 | ||||||
| 15.5.1996 | 380.00 | +4.10% | 397 860 | 1 047 | 345.50 | +3.00% | 2 280 | 7 | ||||||
| 15.11.1995 | 939.00 | -1.15% | 61 035 | 65 | 1 024.20 | -9.00% | 7 169 | 7 | ||||||
| 17.4.1997 | 175.00 | -0.56% | 2 275 | 13 | 175.00 | -2.10% | 1 189 | 7 | ||||||
| 10.9.1997 | 107.32 | -4.99% | 0 | 0 | 110.00 | -4.84% | 770 | 7 | ||||||
| 7.10.1997 | 75.10 | 0.00% | 0 | 0 | 77.70 | -4.31% | 622 | 8 | ||||||
| 21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
| 12.12.1997 | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
| 11.12.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
| 17.12.1997 | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
| 16.4.1997 | 176.00 | 0.00% | 0 | 0 | 175.00 | +8.50% | 1 388 | 8 | ||||||
| 28.4.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | +0.12% | 1 280 | 8 | ||||||
| 22.5.1997 | 118.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 17.6.1997 | 124.00 | 0.00% | 0 | 0 | 121.20 | +4.30% | 970 | 8 | ||||||
| 5.6.1997 | 118.10 | 0.00% | 0 | 0 | 107.00 | -0.18% | 856 | 8 | ||||||
| 25.7.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.83% | 800 | 8 | ||||||
| 14.7.1997 | 110.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
| 26.6.1997 | 118.00 | 0.00% | 0 | 0 | 118.10 | -0.83% | 945 | 8 | ||||||
| 9.4.1997 | 175.00 | -0.56% | 7 875 | 45 | 155.50 | -0.99% | 1 244 | 8 | ||||||
| 3.2.1997 | 235.00 | +0.85% | 6 580 | 28 | 206.50 | -8.26% | 1 652 | 8 | ||||||
| 12.11.1996 | 285.00 | -3.38% | 14 250 | 50 | 293.00 | -2.56% | 2 344 | 8 | ||||||
| 25.11.1996 | 286.00 | +2.14% | 2 288 | 8 | 283.00 | -2.31% | 2 264 | 8 | ||||||
| 22.10.1996 | 289.00 | +4.71% | 4 624 | 16 | 298.50 | -0.32% | 2 388 | 8 | ||||||
| 11.6.1996 | 369.00 | 0.00% | 0 | 0 | 343.50 | -3.00% | 2 748 | 8 | ||||||
| 3.7.1996 | 360.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 6.11.1995 | 1 280.00 | -4.83% | 0 | 0 | 1 169.50 | -1.00% | 9 356 | 8 | ||||||
| 18.8.1995 | 906.00 | 0.00% | 34 428 | 38 | 861.00 | -2.00% | 6 888 | 8 | ||||||
| 31.8.1995 | 869.00 | +0.23% | 13 035 | 15 | 818.50 | 0.00% | 6 548 | 8 | ||||||
| 25.9.1995 | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
| 8.9.1995 | 880.00 | +0.45% | 35 200 | 40 | 865.50 | +2.00% | 6 924 | 8 | ||||||
| 24.4.1996 | 390.00 | -4.87% | 0 | 0 | 399.50 | +1.00% | 3 196 | 8 | ||||||
| 22.5.1996 | 400.00 | -4.07% | 64 400 | 161 | 400.00 | -1.00% | 3 226 | 8 | ||||||
| 30.5.1996 | 376.00 | +4.73% | 9 400 | 25 | 350.00 | +7.00% | 2 800 | 8 | ||||||
| 22.6.1995 | 755.00 | +0.53% | 117 025 | 155 | 704.00 | -4.00% | 5 632 | 8 | ||||||
| 20.7.1995 | 837.00 | 0.00% | 0 | 0 | 768.50 | -5.00% | 6 148 | 8 | ||||||
| 25.7.1995 | 967.00 | +4.99% | 97 667 | 101 | 827.50 | +6.00% | 6 620 | 8 | ||||||
| 3.7.1995 | 793.00 | +1.40% | 63 440 | 80 | 765.50 | -4.00% | 5 996 | 8 | ||||||
| 5.4.1995 | 460.00 | -43.00% | 25 760 | 56 | 436.00 | +7.00% | 3 488 | 8 | ||||||
| 28.4.1995 | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
| 27.4.1995 | 690.00 | +486.00% | 0 | 0 | 528.50 | -5.00% | 4 228 | 8 | ||||||
| 26.4.1995 | 658.00 | +494.00% | 232 274 | 353 | 556.00 | +9.00% | 4 448 | 8 | ||||||
| 11.4.1995 | 520.00 | +176.00% | 18 200 | 35 | 460.00 | +1.00% | 4 140 | 9 | ||||||
| 11.7.1996 | 310.00 | +1.30% | 13 020 | 42 | 253.00 | -5.00% | 2 152 | 9 | ||||||
| 31.1.1997 | 233.00 | -4.89% | 0 | 0 | 225.10 | -2.13% | 2 026 | 9 | ||||||
| 8.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.40 | +0.68% | 704 | 9 | ||||||
| 29.7.1997 | 104.50 | -5.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
| 17.7.1997 | 110.00 | 0.00% | 0 | 0 | 109.50 | +2.19% | 1 095 | 10 | ||||||
| 16.7.1997 | 110.00 | 0.00% | 0 | 0 | 104.80 | -1.51% | 1 072 | 10 | ||||||
| 1.9.1997 | 114.73 | +4.99% | 0 | 0 | 117.10 | +2.71% | 1 171 | 10 | ||||||
| 25.9.1997 | 83.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 24.9.1997 | 83.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| 24.10.1997 | 76.00 | -2.56% | 2 584 | 34 | 67.80 | -0.73% | 678 | 10 | ||||||
| 23.10.1997 | 78.00 | +2.63% | 3 120 | 40 | 68.30 | -1.86% | 683 | 10 | ||||||
| 18.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.10 | -4.92% | 791 | 10 | ||||||
| 10.11.1997 | 58.85 | 0.00% | 0 | 0 | 78.00 | +5.70% | 751 | 10 | ||||||
| 7.4.1997 | 176.00 | +0.57% | 9 504 | 54 | 165.70 | +1.03% | 1 657 | 10 | ||||||
| 24.3.1997 | 170.00 | 0.00% | 16 830 | 99 | 141.00 | +3.22% | 1 490 | 10 | ||||||
| 11.7.1997 | 110.10 | +0.54% | 440 | 4 | 110.10 | 1 101 | 10 | |||||||
| 28.1.1997 | 223.00 | +4.69% | 0 | 0 | 240.00 | +1.66% | 2 400 | 10 | ||||||
| 29.11.1996 | 294.00 | +1.03% | 11 172 | 38 | 302.50 | +0.82% | 3 025 | 10 | ||||||
| 17.10.1996 | 305.00 | -3.17% | 7 625 | 25 | 315.10 | -0.98% | 3 120 | 10 | ||||||
| 6.11.1996 | 310.00 | -3.12% | 16 740 | 54 | 294.70 | -1.14% | 2 947 | 10 | ||||||
| 6.8.1996 | 270.00 | +4.24% | 5 670 | 21 | 215.60 | -6.00% | 2 156 | 10 | ||||||
| 28.5.1996 | 342.00 | -5.00% | 22 572 | 66 | 363.00 | -10.00% | 3 630 | 10 | ||||||
| 31.5.1996 | 394.00 | +4.78% | 15 760 | 40 | 360.60 | +3.00% | 3 606 | 10 | ||||||
| 11.9.1996 | 380.00 | -5.00% | 11 780 | 31 | 355.20 | -5.00% | 3 552 | 10 | ||||||
| 24.9.1996 | 330.00 | +4.76% | 0 | 0 | 303.60 | -4.73% | 3 036 | 10 | ||||||
| 28.8.1996 | 345.00 | +2.98% | 2 760 | 8 | 347.00 | +4.00% | 3 470 | 10 | ||||||
| 20.4.1995 | 560.00 | -294.00% | 381 360 | 681 | 463.00 | +9.00% | 4 630 | 10 | ||||||
| 6.4.1995 | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
| 28.3.1995 | 423.00 | 0.00% | 13 113 | 31 | 421.50 | -6.00% | 4 215 | 10 | ||||||
| 27.6.1995 | 771.00 | +1.44% | 27 756 | 36 | 695.00 | -4.00% | 6 950 | 10 | ||||||
| 26.7.1995 | 995.00 | +2.89% | 139 300 | 140 | 827.50 | 0.00% | 8 275 | 10 | ||||||
| 10.7.1995 | 803.00 | 0.00% | 0 | 0 | 768.50 | -2.00% | 7 685 | 10 | ||||||
| 29.4.1996 | 370.00 | +4.81% | 21 090 | 57 | 365.00 | -10.00% | 3 650 | 10 | ||||||
| 6.3.1996 | 448.00 | +0.44% | 29 120 | 65 | 441.50 | +2.00% | 4 415 | 10 | ||||||
| 6.9.1995 | 873.00 | +0.34% | 24 444 | 28 | 812.50 | -1.00% | 8 125 | 10 | ||||||
| 5.9.1995 | 870.00 | 0.00% | 59 160 | 68 | 818.50 | -1.00% | 8 185 | 10 | ||||||
| 15.8.1995 | 905.00 | 0.00% | 58 825 | 65 | 839.00 | -8.00% | 8 390 | 10 | ||||||
| 4.12.1995 | 935.00 | -4.59% | 39 270 | 42 | 1 103.00 | 0.00% | 11 030 | 10 | ||||||
| 27.2.1996 | 470.00 | -4.85% | 0 | 0 | 444.60 | -5.00% | 4 879 | 11 | ||||||
| 5.2.1996 | 517.00 | +4.86% | 8 272 | 16 | 685.30 | -12.00% | 7 538 | 11 | ||||||
| 15.7.1996 | 310.00 | 0.00% | 10 230 | 33 | 263.00 | +10.00% | 2 893 | 11 | ||||||
| 7.1.1997 | 257.00 | +4.89% | 0 | 0 | 225.00 | -5.74% | 2 463 | 11 | ||||||
| 15.4.1997 | 176.00 | 0.00% | 5 104 | 29 | 165.00 | -1.60% | 1 759 | 11 | ||||||
| 2.6.1997 | 118.00 | 0.00% | 472 | 4 | 100.00 | -1.36% | 1 200 | 12 | ||||||
| 10.3.1997 | 171.48 | -4.99% | 0 | 0 | 167.00 | -9.90% | 2 004 | 12 | ||||||
| 6.3.1997 | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
| 1.10.1997 | 75.10 | 0.00% | 1 502 | 20 | 76.60 | -4.10% | 919 | 12 | ||||||
| 23.1.1997 | 203.00 | +0.99% | 2 436 | 12 | 221.00 | +3.61% | 2 652 | 12 | ||||||
| 25.6.1996 | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
| 7.6.1996 | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
| 12.8.1996 | 290.00 | +0.69% | 1 450 | 5 | 247.10 | -1.00% | 3 065 | 12 | ||||||
| 8.7.1996 | 338.00 | -4.78% | 676 | 2 | 311.80 | -6.00% | 3 742 | 12 | ||||||
| 18.7.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 3 120 | 12 | ||||||
| 17.7.1996 | 295.00 | 0.00% | 0 | 0 | 282.20 | +8.00% | 3 386 | 12 | ||||||
| 4.9.1996 | 330.00 | -3.50% | 11 550 | 35 | 340.00 | 0.00% | 4 232 | 12 | ||||||
| 30.9.1996 | 360.00 | -4.00% | 5 040 | 14 | 311.00 | +2.83% | 3 732 | 12 | ||||||
| 29.2.1996 | 446.00 | -0.22% | 28 098 | 63 | 373.90 | -7.00% | 4 487 | 12 | ||||||
| 13.10.1995 | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| 1.6.1995 | 860.00 | -4.33% | 66 220 | 77 | 828.00 | -9.00% | 9 884 | 12 | ||||||
| 29.3.1995 | 425.00 | +47.00% | 22 100 | 52 | 435.00 | +3.00% | 5 655 | 13 | ||||||
| 24.4.1995 | 598.00 | +491.00% | 0 | 0 | 476.50 | +4.00% | 6 195 | 13 | ||||||
| 11.9.1995 | 892.00 | +1.36% | 28 544 | 32 | 841.00 | -3.00% | 10 933 | 13 | ||||||
| 20.10.1995 | 1 395.00 | +4.88% | 1 102 050 | 790 | 1 145.00 | +6.00% | 14 885 | 13 | ||||||
| 1.4.1996 | 415.00 | +4.79% | 34 030 | 82 | 415.00 | +3.00% | 5 373 | 13 | ||||||
| 25.10.1996 | 310.00 | +1.30% | 1 550 | 5 | 298.50 | -3.01% | 3 881 | 13 | ||||||
| 22.9.1997 | 83.10 | 0.00% | 0 | 0 | 75.20 | -0.52% | 978 | 13 | ||||||
| 19.9.1997 | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
| 22.10.1997 | 76.00 | +1.19% | 304 | 4 | 69.60 | -4.78% | 974 | 14 | ||||||
| 25.2.1997 | 224.00 | -4.68% | 0 | 0 | 210.00 | -7.07% | 2 940 | 14 | ||||||
| 14.4.1997 | 176.00 | 0.00% | 8 096 | 46 | 162.50 | +2.02% | 2 275 | 14 | ||||||
| 23.5.1997 | 118.00 | 0.00% | 0 | 0 | 105.50 | -2.31% | 1 477 | 14 | ||||||
| 19.5.1997 | 118.00 | -4.70% | 6 136 | 52 | 108.00 | -1.05% | 1 512 | 14 | ||||||
| 30.1.1997 | 245.00 | +4.70% | 15 190 | 62 | 230.00 | 3 220 | 14 | |||||||
| 29.1.1997 | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| 30.12.1996 | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| 10.1.1997 | 233.00 | 0.00% | 3 262 | 14 | 220.00 | -1.39% | 3 037 | 14 | ||||||
| 5.8.1996 | 259.00 | -4.42% | 12 950 | 50 | 222.10 | -6.00% | 3 197 | 14 | ||||||
| 8.3.1996 | 440.00 | -2.22% | 15 400 | 35 | 440.00 | 0.00% | 6 026 | 14 | ||||||
| 13.2.1996 | 566.00 | -4.87% | 43 582 | 77 | 555.60 | +5.00% | 7 778 | 14 | ||||||
| 20.12.1995 | 862.00 | +5.00% | 12 062 | 14 | ||||||||||
| 10.5.1995 | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
| 3.5.1995 | 798.00 | +500.00% | 0 | 0 | 702.00 | +3.00% | 9 900 | 15 | ||||||
| 27.3.1996 | 397.00 | -4.79% | 41 685 | 105 | 410.00 | -6.00% | 6 150 | 15 | ||||||
| 20.5.1996 | 438.00 | +4.78% | 52 560 | 120 | 410.50 | +7.00% | 6 101 | 15 | ||||||
| 6.10.1995 | 1 040.00 | +4.00% | 541 840 | 521 | 882.50 | -3.00% | 13 238 | 15 | ||||||
| ||||||||||||||
