RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 360.00 | -1.90% | 112 320 | 312 | 399.00 | +2.00% | 18 118 | 45 | ||||||
22.11.1996 | 280.00 | -1.75% | 14 280 | 51 | 287.10 | -4.61% | 7 243 | 25 | ||||||
26.11.1996 | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
9.12.1996 | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
28.2.1997 | 210.00 | -1.40% | 2 730 | 13 | 216.00 | -1.10% | 17 112 | 80 | ||||||
4.7.1996 | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
13.3.1996 | 420.00 | -1.17% | 15 120 | 36 | 405.60 | -2.00% | 1 622 | 4 | ||||||
15.11.1995 | 939.00 | -1.15% | 61 035 | 65 | 1 024.20 | -9.00% | 7 169 | 7 | ||||||
27.8.1996 | 335.00 | -0.88% | 10 385 | 31 | 344.00 | +7.00% | 20 374 | 61 | ||||||
5.3.1996 | 446.00 | -0.66% | 12 488 | 28 | +7.00% | 0 | 0 | |||||||
30.4.1997 | 169.00 | -0.58% | 20 956 | 124 | 150.00 | +3.73% | 9 228 | 60 | ||||||
17.4.1997 | 175.00 | -0.56% | 2 275 | 13 | 175.00 | -2.10% | 1 189 | 7 | ||||||
9.4.1997 | 175.00 | -0.56% | 7 875 | 45 | 155.50 | -0.99% | 1 244 | 8 | ||||||
14.3.1996 | 418.00 | -0.47% | 17 138 | 41 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 419.00 | -0.47% | 19 274 | 46 | 399.00 | -1.00% | 22 065 | 56 | ||||||
14.1.1997 | 232.00 | -0.42% | 2 784 | 12 | 210.00 | -4.64% | 5 502 | 26 | ||||||
30.12.1996 | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
6.5.1997 | 160.00 | -0.34% | 11 360 | 71 | 153.10 | -5.77% | 5 384 | 36 | ||||||
20.3.1996 | 418.00 | -0.23% | 57 266 | 137 | 396.20 | +1.00% | 12 283 | 31 | ||||||
29.2.1996 | 446.00 | -0.22% | 28 098 | 63 | 373.90 | -7.00% | 4 487 | 12 | ||||||
3.8.1995 | 905.00 | -0.11% | 40 725 | 45 | 880.00 | +5.00% | 70 400 | 80 | ||||||
15.7.1997 | 110.00 | -0.09% | 1 320 | 12 | 108.80 | -1.18% | 3 155 | 29 | ||||||
14.7.1997 | 110.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
10.7.1997 | 109.50 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
9.7.1997 | 109.50 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
8.7.1997 | 109.50 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
7.7.1997 | 109.50 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
4.7.1997 | 109.50 | 0.00% | 1 971 | 18 | -7.06% | 0 | ||||||||
1.7.1997 | 118.00 | 0.00% | 3 304 | 28 | -2.94% | 0 | ||||||||
30.6.1997 | 118.00 | 0.00% | 2 360 | 20 | -0.04% | 0 | ||||||||
27.6.1997 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 118.00 | 0.00% | 0 | 0 | 118.10 | -0.83% | 945 | 8 | ||||||
25.6.1997 | 118.00 | 0.00% | 1 888 | 16 | 0 | 0 | ||||||||
24.6.1997 | 118.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
17.6.1997 | 124.00 | 0.00% | 0 | 0 | 121.20 | +4.30% | 970 | 8 | ||||||
16.6.1997 | 124.00 | 0.00% | 1 240 | 10 | 118.00 | -3.22% | 697 | 6 | ||||||
13.6.1997 | 124.00 | 0.00% | 496 | 4 | 110.50 | +4.03% | 3 362 | 28 | ||||||
11.6.1997 | 118.10 | 0.00% | 0 | 0 | 106.00 | -9.19% | 5 737 | 54 | ||||||
10.6.1997 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 118.10 | 0.00% | 0 | 0 | 117.00 | +1.20% | 468 | 4 | ||||||
6.6.1997 | 118.10 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
5.6.1997 | 118.10 | 0.00% | 0 | 0 | 107.00 | -0.18% | 856 | 8 | ||||||
4.6.1997 | 118.10 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
2.6.1997 | 118.00 | 0.00% | 472 | 4 | 100.00 | -1.36% | 1 200 | 12 | ||||||
30.5.1997 | 118.00 | 0.00% | 0 | 0 | 100.00 | -7.95% | 2 636 | 26 | ||||||
29.5.1997 | 118.00 | 0.00% | 0 | 0 | 113.00 | -4.84% | 4 626 | 42 | ||||||
28.5.1997 | 118.00 | 0.00% | 0 | 0 | -12.96% | 0 | ||||||||
27.5.1997 | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
26.5.1997 | 118.00 | 0.00% | 0 | 0 | 103.60 | -1.80% | 1 865 | 18 | ||||||
23.5.1997 | 118.00 | 0.00% | 0 | 0 | 105.50 | -2.31% | 1 477 | 14 | ||||||
22.5.1997 | 118.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
21.5.1997 | 118.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 916 | 27 | ||||||
20.5.1997 | 118.00 | 0.00% | 3 422 | 29 | 0.00% | 0 | ||||||||
25.9.1997 | 83.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
24.9.1997 | 83.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
23.9.1997 | 83.10 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
22.9.1997 | 83.10 | 0.00% | 0 | 0 | 75.20 | -0.52% | 978 | 13 | ||||||
19.9.1997 | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
18.9.1997 | 83.10 | 0.00% | 0 | 0 | 78.10 | +0.06% | 391 | 5 | ||||||
28.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.83% | 800 | 8 | ||||||
24.7.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -6.52% | 2 470 | 24 | ||||||
23.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
18.7.1997 | 110.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
17.7.1997 | 110.00 | 0.00% | 0 | 0 | 109.50 | +2.19% | 1 095 | 10 | ||||||
16.7.1997 | 110.00 | 0.00% | 0 | 0 | 104.80 | -1.51% | 1 072 | 10 | ||||||
26.8.1997 | 94.40 | 0.00% | 0 | 0 | 104.00 | -0.69% | 3 596 | 34 | ||||||
25.8.1997 | 94.40 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
22.8.1997 | 94.40 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.8.1997 | 94.40 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
20.8.1997 | 94.40 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
19.8.1997 | 94.40 | 0.00% | 0 | 0 | 89.50 | -4.78% | 358 | 4 | ||||||
18.8.1997 | 94.40 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
15.8.1997 | 94.40 | 0.00% | 0 | 0 | 94.00 | -1.67% | 2 126 | 23 | ||||||
14.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 94.40 | 0.00% | 755 | 8 | 0.00% | 0 | ||||||||
12.8.1997 | 94.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 94.40 | 0.00% | 472 | 5 | 88.20 | -4.44% | 353 | 4 | ||||||
8.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 94.40 | 0.00% | 1 133 | 12 | +1.98% | 0 | ||||||||
6.8.1997 | 94.40 | 0.00% | 1 699 | 18 | 90.50 | -9.50% | 1 810 | 20 | ||||||
5.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 94.40 | 0.00% | 0 | 0 | 100.00 | -0.09% | 5 400 | 54 | ||||||
1.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 76.00 | 0.00% | 0 | 0 | 67.20 | -0.88% | 67 334 | 1 002 | ||||||
3.11.1997 | 65.20 | 0.00% | 0 | 0 | 70.10 | -7.25% | 1 254 | 18 | ||||||
8.9.1997 | 118.90 | 0.00% | 0 | 0 | 116.10 | +0.43% | 7 198 | 62 | ||||||
5.9.1997 | 118.90 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
4.9.1997 | 118.90 | 0.00% | 3 567 | 30 | 110.00 | -4.84% | 660 | 6 | ||||||
3.9.1997 | 118.90 | 0.00% | 3 567 | 30 | +0.52% | 0 | ||||||||
21.10.1997 | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
20.10.1997 | 75.10 | 0.00% | 300 | 4 | +6.95% | 0 | ||||||||
17.10.1997 | 75.10 | 0.00% | 976 | 13 | 67.60 | -2.00% | 270 | 4 | ||||||
16.10.1997 | 75.10 | 0.00% | 0 | 0 | 72.10 | -4.26% | 3 105 | 45 | ||||||
15.10.1997 | 75.10 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
14.10.1997 | 75.10 | 0.00% | 1 502 | 20 | +3.98% | 0 | ||||||||
13.10.1997 | 75.10 | 0.00% | 0 | 0 | 66.00 | -7.57% | 264 | 4 | ||||||
10.10.1997 | 75.10 | 0.00% | 0 | 0 | 71.10 | -8.38% | 2 285 | 32 | ||||||
9.10.1997 | 75.10 | 0.00% | 0 | 0 | 78.00 | -0.35% | 1 871 | 24 | ||||||
8.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.40 | +0.68% | 704 | 9 | ||||||
7.10.1997 | 75.10 | 0.00% | 0 | 0 | 77.70 | -4.31% | 622 | 8 | ||||||
6.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.20 | +3.96% | 1 624 | 20 | ||||||
3.10.1997 | 75.10 | 0.00% | 0 | 0 | 78.10 | -3.81% | 391 | 5 | ||||||
2.10.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
1.10.1997 | 75.10 | 0.00% | 1 502 | 20 | 76.60 | -4.10% | 919 | 12 | ||||||
30.9.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | -1.56% | 1 997 | 25 | ||||||
5.11.1997 | 61.94 | 0.00% | 0 | 0 | 74.00 | +8.48% | 3 970 | 54 | ||||||
10.11.1997 | 58.85 | 0.00% | 0 | 0 | 78.00 | +5.70% | 751 | 10 | ||||||
7.11.1997 | 58.85 | 0.00% | 0 | 0 | 71.00 | -9.76% | 1 136 | 16 | ||||||
3.12.1997 | 65.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 76.08 | 0.00% | 0 | 0 | 75.10 | -7.62% | 1 802 | 24 | ||||||
30.12.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 66.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
22.12.1997 | 66.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
19.12.1997 | 66.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
18.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.10 | -4.92% | 791 | 10 | ||||||
17.12.1997 | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
16.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.00 | -1.31% | 474 | 6 | ||||||
15.12.1997 | 66.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
12.12.1997 | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
11.12.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
10.12.1997 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 1 035 | 15 | ||||||
9.12.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
8.12.1997 | 66.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
5.12.1997 | 66.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
9.5.1997 | 160.00 | 0.00% | 640 | 4 | -4.33% | 0 | ||||||||
7.5.1997 | 160.00 | 0.00% | 1 600 | 10 | +5.92% | 0 | ||||||||
29.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 150.10 | -7.34% | 3 855 | 26 | ||||||
28.4.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | +0.12% | 1 280 | 8 | ||||||
25.4.1997 | 170.00 | 0.00% | 2 380 | 14 | 159.80 | -5.49% | 639 | 4 | ||||||
24.4.1997 | 170.00 | 0.00% | 4 080 | 24 | +5.83% | 0 | ||||||||
23.4.1997 | 170.00 | 0.00% | 1 360 | 8 | 160.00 | -1.72% | 5 113 | 32 | ||||||
22.4.1997 | 170.00 | 0.00% | 9 010 | 53 | 160.00 | +1.51% | 976 | 6 | ||||||
21.4.1997 | 170.00 | 0.00% | 12 580 | 74 | 161.00 | -6.20% | 2 883 | 18 | ||||||
8.4.1997 | 176.00 | 0.00% | 1 408 | 8 | 155.50 | -5.20% | 4 398 | 28 | ||||||
2.5.1997 | 169.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
16.4.1997 | 176.00 | 0.00% | 0 | 0 | 175.00 | +8.50% | 1 388 | 8 | ||||||
15.4.1997 | 176.00 | 0.00% | 5 104 | 29 | 165.00 | -1.60% | 1 759 | 11 | ||||||
14.4.1997 | 176.00 | 0.00% | 8 096 | 46 | 162.50 | +2.02% | 2 275 | 14 | ||||||
11.4.1997 | 176.00 | 0.00% | 5 280 | 30 | 162.50 | -4.57% | 4 141 | 26 | ||||||
4.4.1997 | 175.00 | 0.00% | 29 400 | 168 | 164.00 | +1.86% | 9 020 | 55 | ||||||
3.4.1997 | 175.00 | 0.00% | 8 400 | 48 | 0.00% | 0 | ||||||||
2.4.1997 | 175.00 | 0.00% | 5 250 | 30 | 161.00 | -2.37% | 2 415 | 15 | ||||||
1.4.1997 | 175.00 | 0.00% | 9 975 | 57 | 170.00 | +0.43% | 3 628 | 22 | ||||||
28.3.1997 | 175.00 | 0.00% | 11 200 | 64 | 164.20 | +4.41% | 3 284 | 20 | ||||||
27.3.1997 | 175.00 | 0.00% | 25 200 | 144 | 162.00 | -3.09% | 12 266 | 78 | ||||||
25.3.1997 | 170.00 | 0.00% | 0 | 0 | 154.00 | +2.64% | 5 812 | 38 | ||||||
24.3.1997 | 170.00 | 0.00% | 16 830 | 99 | 141.00 | +3.22% | 1 490 | 10 | ||||||
27.2.1997 | 213.00 | 0.00% | 8 520 | 40 | 217.00 | +0.13% | 18 169 | 84 | ||||||
24.2.1997 | 235.00 | 0.00% | 102 460 | 436 | +5.11% | 0 | ||||||||
17.3.1997 | 154.90 | 0.00% | 0 | 0 | 151.50 | +3.31% | 2 652 | 17 | ||||||
14.3.1997 | 154.90 | 0.00% | 9 914 | 64 | 151.00 | -9.58% | 6 040 | 40 | ||||||
4.3.1997 | 210.00 | 0.00% | 31 500 | 150 | 198.40 | -7.49% | 3 174 | 16 | ||||||
3.3.1997 | 210.00 | 0.00% | 8 400 | 40 | 215.00 | +0.26% | 8 579 | 40 | ||||||
19.2.1997 | 235.00 | 0.00% | 22 560 | 96 | 216.00 | -1.56% | 3 178 | 15 | ||||||
14.2.1997 | 235.00 | 0.00% | 9 400 | 40 | 217.80 | 6 316 | 29 | |||||||
13.2.1997 | 235.00 | 0.00% | 6 815 | 29 | 207.50 | -1.42% | 3 320 | 16 | ||||||
12.2.1997 | 235.00 | 0.00% | 2 585 | 11 | 210.50 | -0.23% | 1 263 | 6 | ||||||
7.2.1997 | 235.00 | 0.00% | 18 800 | 80 | -1.49% | 0 | ||||||||
6.2.1997 | 235.00 | 0.00% | 2 820 | 12 | +2.49% | 0 | ||||||||
5.2.1997 | 235.00 | 0.00% | 12 690 | 54 | 212.00 | +5.15% | 10 206 | 46 | ||||||
4.2.1997 | 235.00 | 0.00% | 4 465 | 19 | +2.17% | 0 | ||||||||
6.1.1997 | 245.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
31.12.1996 | 245.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
17.1.1997 | 221.00 | 0.00% | 0 | 0 | 202.00 | -6.26% | 202 | 1 | ||||||
16.1.1997 | 221.00 | 0.00% | 2 210 | 10 | +1.00% | 0 | ||||||||
13.1.1997 | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
10.1.1997 | 233.00 | 0.00% | 3 262 | 14 | 220.00 | -1.39% | 3 037 | 14 | ||||||
21.1.1997 | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 203.00 | 0.00% | 0 | 0 | 220.00 | -0.45% | 660 | 3 | ||||||
18.12.1996 | 300.00 | 0.00% | 30 600 | 102 | +4.16% | 0 | ||||||||
17.12.1996 | 300.00 | 0.00% | 11 400 | 38 | 275.50 | -1.92% | 8 541 | 31 | ||||||
21.11.1996 | 285.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
21.3.1996 | 418.00 | 0.00% | 43 054 | 103 | 416.00 | +2.00% | 28 330 | 70 | ||||||
15.3.1996 | 418.00 | 0.00% | 23 826 | 57 | 406.00 | -1.00% | 8 120 | 20 | ||||||
12.3.1996 | 425.00 | 0.00% | 17 850 | 42 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 550.00 | 0.00% | 27 500 | 50 | 474.50 | -8.00% | 13 286 | 28 | ||||||
21.2.1996 | 521.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 980.00 | 0.00% | 294 000 | 300 | 1 127.00 | -10.00% | 207 439 | 188 | ||||||
6.12.1995 | 980.00 | 0.00% | 49 000 | 50 | 1 172.30 | -3.00% | 21 101 | 18 | ||||||
5.9.1995 | 870.00 | 0.00% | 59 160 | 68 | 818.50 | -1.00% | 8 185 | 10 | ||||||
1.9.1995 | 869.00 | 0.00% | 42 581 | 49 | 851.00 | +4.00% | 22 118 | 26 | ||||||
30.8.1995 | 867.00 | 0.00% | 12 138 | 14 | 816.50 | -6.00% | 3 277 | 4 | ||||||
29.8.1995 | 867.00 | 0.00% | 27 744 | 32 | 871.00 | +1.00% | 4 355 | 5 | ||||||
25.8.1995 | 861.00 | 0.00% | 0 | 0 | 856.00 | +10.00% | 3 424 | 4 | ||||||
24.8.1995 | 861.00 | 0.00% | 23 247 | 27 | 779.00 | -7.00% | 15 580 | 20 | ||||||
15.8.1995 | 905.00 | 0.00% | 58 825 | 65 | 839.00 | -8.00% | 8 390 | 10 | ||||||
14.8.1995 | 905.00 | 0.00% | 30 770 | 34 | 910.00 | 0.00% | 3 640 | 4 | ||||||
11.8.1995 | 905.00 | 0.00% | 66 065 | 73 | 910.00 | -2.00% | 31 700 | 35 | ||||||
10.8.1995 | 905.00 | 0.00% | 84 165 | 93 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 905.00 | 0.00% | 23 530 | 26 | 910.00 | -2.00% | 50 050 | 55 | ||||||
8.8.1995 | 905.00 | 0.00% | 13 575 | 15 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 905.00 | 0.00% | 9 050 | 10 | 910.00 | 0.00% | 45 500 | 50 | ||||||
4.8.1995 | 905.00 | 0.00% | 127 605 | 141 | 910.00 | +3.00% | 22 750 | 25 | ||||||
30.8.1996 | 355.00 | 0.00% | 14 200 | 40 | 359.00 | +8.00% | 7 412 | 21 | ||||||
17.9.1996 | 330.00 | 0.00% | 0 | 0 | 289.60 | -1.00% | 26 638 | 90 | ||||||
3.7.1996 | 360.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
|