RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 882.00 | +500.00% | 184 338 | 209 | 850.00 | +1.00% | 66 907 | 82 | ||||||
| 15.5.1995 | 840.00 | +500.00% | 202 440 | 241 | 850.00 | -7.00% | 68 769 | 85 | ||||||
| 3.5.1995 | 798.00 | +500.00% | 0 | 0 | 702.00 | +3.00% | 9 900 | 15 | ||||||
| 12.4.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
| 17.5.1995 | 926.00 | +498.00% | 0 | 0 | 870.00 | +4.00% | 41 675 | 49 | ||||||
| 2.5.1995 | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
| 26.4.1995 | 658.00 | +494.00% | 232 274 | 353 | 556.00 | +9.00% | 4 448 | 8 | ||||||
| 28.4.1995 | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
| 24.4.1995 | 598.00 | +491.00% | 0 | 0 | 476.50 | +4.00% | 6 195 | 13 | ||||||
| 19.4.1995 | 577.00 | +490.00% | 28 850 | 50 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 5.5.1995 | 878.00 | +489.00% | 0 | 0 | 750.50 | -3.00% | 19 052 | 28 | ||||||
| 4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| 31.3.1995 | 451.00 | +488.00% | 0 | 0 | 440.00 | -2.00% | 19 360 | 44 | ||||||
| 27.4.1995 | 690.00 | +486.00% | 0 | 0 | 528.50 | -5.00% | 4 228 | 8 | ||||||
| 25.4.1995 | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
| 18.5.1995 | 970.00 | +475.00% | 465 600 | 480 | 900.00 | -1.00% | 69 120 | 82 | ||||||
| 13.4.1995 | 571.00 | +457.00% | 47 393 | 83 | 441.50 | -5.00% | 16 300 | 37 | ||||||
| 7.4.1995 | 500.00 | +351.00% | 24 000 | 48 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 000.00 | +309.00% | 311 000 | 311 | 940.00 | +2.00% | 32 661 | 36 | ||||||
| 9.5.1995 | 900.00 | +250.00% | 319 500 | 355 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 511.00 | +220.00% | 55 188 | 108 | 460.00 | -1.00% | 19 665 | 43 | ||||||
| 22.3.1995 | 420.00 | +218.00% | 5 460 | 13 | ||||||||||
| 3.4.1995 | 460.00 | +199.00% | 17 480 | 38 | 426.00 | +2.00% | 39 982 | 89 | ||||||
| 21.4.1995 | 570.00 | +178.00% | 100 890 | 177 | 421.00 | -1.00% | 10 095 | 22 | ||||||
| 11.4.1995 | 520.00 | +176.00% | 18 200 | 35 | 460.00 | +1.00% | 4 140 | 9 | ||||||
| 29.5.1995 | 995.00 | +153.00% | 99 500 | 100 | 990.00 | +1.00% | 132 720 | 142 | ||||||
| 21.3.1995 | 411.00 | +148.00% | 10 275 | 25 | ||||||||||
| 16.3.1995 | 405.00 | +125.00% | 5 265 | 13 | ||||||||||
| 30.3.1995 | 430.00 | +117.00% | 19 780 | 46 | 460.00 | +4.00% | 26 136 | 58 | ||||||
| 29.3.1995 | 425.00 | +47.00% | 22 100 | 52 | 435.00 | +3.00% | 5 655 | 13 | ||||||
| 24.3.1995 | 422.00 | +47.00% | 8 440 | 20 | ||||||||||
| 4.4.1995 | 462.00 | +43.00% | 4 158 | 9 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 423.00 | +23.00% | 20 304 | 48 | ||||||||||
| 18.11.1997 | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
| 27.8.1997 | 99.12 | +5.00% | 0 | 0 | 114.10 | +7.88% | 2 282 | 20 | ||||||
| 19.6.1997 | 123.90 | +5.00% | 0 | 0 | 126.00 | +4.98% | 11 703 | 93 | ||||||
| 19.3.1997 | 155.40 | +5.00% | 12 121 | 78 | 140.00 | -8.01% | 3 062 | 22 | ||||||
| 19.8.1996 | 357.00 | +5.00% | 0 | 0 | 273.00 | +1.00% | 4 610 | 17 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 404 586 | 1 014 | 358.00 | +9.00% | 7 474 | 21 | ||||||
| 26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| 16.10.1995 | 1 155.00 | +5.00% | 94 710 | 82 | 1 052.50 | +5.00% | 43 469 | 42 | ||||||
| 12.10.1995 | 1 050.00 | +5.00% | 360 150 | 343 | 920.00 | +3.00% | 22 080 | 24 | ||||||
| 22.2.1996 | 547.00 | +4.99% | 32 273 | 59 | 531.50 | +2.00% | 12 935 | 26 | ||||||
| 12.6.1997 | 124.00 | +4.99% | 5 704 | 46 | +8.63% | 0 | ||||||||
| 14.11.1997 | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| 13.11.1997 | 68.11 | +4.99% | 0 | 0 | 82.00 | +0.12% | 1 312 | 16 | ||||||
| 11.11.1997 | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| 26.11.1997 | 76.08 | +4.99% | 0 | 0 | 81.30 | -1.05% | 407 | 5 | ||||||
| 25.11.1997 | 72.46 | +4.99% | 0 | 0 | -6.19% | 0 | ||||||||
| 24.11.1997 | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
| 1.9.1997 | 114.73 | +4.99% | 0 | 0 | 117.10 | +2.71% | 1 171 | 10 | ||||||
| 29.8.1997 | 109.27 | +4.99% | 0 | 0 | 114.00 | +4.49% | 2 964 | 26 | ||||||
| 28.8.1997 | 104.07 | +4.99% | 0 | 0 | -4.38% | 0 | ||||||||
| 25.7.1995 | 967.00 | +4.99% | 97 667 | 101 | 827.50 | +6.00% | 6 620 | 8 | ||||||
| 12.11.1997 | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
| 7.2.1996 | 569.00 | +4.98% | 25 605 | 45 | 556.50 | -10.00% | 13 356 | 24 | ||||||
| 10.9.1996 | 400.00 | +4.98% | 11 600 | 29 | 386.00 | -2.00% | 14 912 | 40 | ||||||
| 26.7.1996 | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| 29.5.1996 | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| 9.9.1996 | 381.00 | +4.95% | 0 | 0 | 386.00 | +8.00% | 17 830 | 47 | ||||||
| 18.10.1995 | 1 270.00 | +4.95% | 6 543 040 | 5 152 | 1 074.00 | -2.00% | 29 936 | 29 | ||||||
| 1.3.1996 | 468.00 | +4.93% | 23 400 | 50 | 402.00 | +6.00% | 24 121 | 61 | ||||||
| 16.8.1996 | 340.00 | +4.93% | 0 | 0 | 269.50 | +4.00% | 1 348 | 5 | ||||||
| 29.1.1997 | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| 27.1.1997 | 213.00 | +4.92% | 0 | 0 | 242.00 | +7.30% | 15 345 | 65 | ||||||
| 8.2.1996 | 597.00 | +4.92% | 28 656 | 48 | 525.00 | -6.00% | 2 100 | 4 | ||||||
| 1.2.1996 | 470.00 | +4.91% | 15 510 | 33 | 665.00 | -11.00% | 67 165 | 101 | ||||||
| 31.1.1996 | 448.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 363.00 | +4.91% | 33 396 | 92 | 353.00 | +7.00% | 12 656 | 36 | ||||||
| 26.9.1996 | 363.00 | +4.91% | 3 630 | 10 | 298.50 | -0.06% | 8 358 | 28 | ||||||
| 11.2.1997 | 235.00 | +4.91% | 1 410 | 6 | +2.01% | 0 | ||||||||
| 21.2.1997 | 235.00 | +4.91% | 6 110 | 26 | 215.00 | -1.37% | 5 590 | 26 | ||||||
| 18.6.1996 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 407.00 | +4.89% | 7 326 | 18 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 493.00 | +4.89% | 16 762 | 34 | +17.00% | 0 | 0 | |||||||
| 20.3.1997 | 163.00 | +4.89% | 3 586 | 22 | 137.60 | -1.13% | 2 477 | 18 | ||||||
| 7.1.1997 | 257.00 | +4.89% | 0 | 0 | 225.00 | -5.74% | 2 463 | 11 | ||||||
| 24.7.1995 | 921.00 | +4.89% | 0 | 0 | 777.50 | -5.00% | 31 100 | 40 | ||||||
| 21.7.1995 | 878.00 | +4.89% | 73 752 | 84 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 395.00 | +4.88% | 1 102 050 | 790 | 1 145.00 | +6.00% | 14 885 | 13 | ||||||
| 2.10.1995 | 966.00 | +4.88% | 33 810 | 35 | 865.50 | -5.00% | 13 848 | 16 | ||||||
| 15.4.1996 | 472.00 | +4.88% | 60 888 | 129 | 430.00 | +5.00% | 28 305 | 66 | ||||||
| 16.4.1996 | 495.00 | +4.87% | 35 145 | 71 | 471.00 | +8.00% | 26 375 | 57 | ||||||
| 13.6.1996 | 388.00 | +4.86% | 5 432 | 14 | 387.30 | +8.00% | 19 698 | 49 | ||||||
| 5.2.1996 | 517.00 | +4.86% | 8 272 | 16 | 685.30 | -12.00% | 7 538 | 11 | ||||||
| 9.2.1996 | 626.00 | +4.85% | 62 600 | 100 | 492.00 | -7.00% | 9 795 | 20 | ||||||
| 15.8.1996 | 324.00 | +4.85% | 0 | 0 | 258.50 | 0.00% | 259 | 1 | ||||||
| 5.9.1996 | 346.00 | +4.84% | 0 | 0 | 330.10 | -7.00% | 11 786 | 36 | ||||||
| 25.9.1996 | 346.00 | +4.84% | 35 292 | 102 | 298.70 | -1.61% | 1 494 | 5 | ||||||
| 23.10.1996 | 303.00 | +4.84% | 2 727 | 9 | 315.00 | +5.03% | 4 703 | 15 | ||||||
| 31.10.1996 | 325.00 | +4.83% | 7 150 | 22 | 296.60 | -0.45% | 10 443 | 34 | ||||||
| 6.2.1996 | 542.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 521.00 | +4.82% | 36 470 | 70 | 502.50 | +6.00% | 19 835 | 40 | ||||||
| 5.12.1995 | 980.00 | +4.81% | 137 200 | 140 | 1 213.00 | +10.00% | 40 029 | 33 | ||||||
| 21.8.1996 | 392.00 | +4.81% | 30 184 | 77 | 327.00 | +10.00% | 654 | 2 | ||||||
| 29.4.1996 | 370.00 | +4.81% | 21 090 | 57 | 365.00 | -10.00% | 3 650 | 10 | ||||||
| 2.4.1996 | 435.00 | +4.81% | 26 100 | 60 | 415.00 | 0.00% | 830 | 2 | ||||||
| 9.10.1995 | 1 090.00 | +4.80% | 219 090 | 201 | 960.00 | +4.00% | 20 270 | 22 | ||||||
| 24.10.1995 | 1 530.00 | +4.79% | 604 350 | 395 | ||||||||||
| 1.4.1996 | 415.00 | +4.79% | 34 030 | 82 | 415.00 | +3.00% | 5 373 | 13 | ||||||
| 11.4.1996 | 437.00 | +4.79% | 56 810 | 130 | 416.50 | -3.00% | 7 914 | 19 | ||||||
| 9.4.1996 | 438.00 | +4.78% | 78 840 | 180 | 425.00 | +7.00% | 26 884 | 64 | ||||||
| 22.3.1996 | 438.00 | +4.78% | 26 718 | 61 | 425.00 | +2.00% | 8 699 | 21 | ||||||
| 31.5.1996 | 394.00 | +4.78% | 15 760 | 40 | 360.60 | +3.00% | 3 606 | 10 | ||||||
| 20.5.1996 | 438.00 | +4.78% | 52 560 | 120 | 410.50 | +7.00% | 6 101 | 15 | ||||||
| 17.5.1996 | 418.00 | +4.76% | 1 672 000 | 4 000 | 380.50 | +7.00% | 23 972 | 63 | ||||||
| 29.3.1996 | 396.00 | +4.76% | 0 | 0 | 400.00 | +7.00% | 2 000 | 5 | ||||||
| 20.8.1996 | 374.00 | +4.76% | 17 952 | 48 | +10.00% | 0 | 0 | |||||||
| 24.9.1996 | 330.00 | +4.76% | 0 | 0 | 303.60 | -4.73% | 3 036 | 10 | ||||||
| 17.10.1995 | 1 210.00 | +4.76% | 580 800 | 480 | 1 051.00 | +2.00% | 25 224 | 24 | ||||||
| 13.10.1995 | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| 14.8.1996 | 309.00 | +4.74% | 11 433 | 37 | 254.00 | +1.00% | 5 164 | 20 | ||||||
| 30.5.1996 | 376.00 | +4.73% | 9 400 | 25 | 350.00 | +7.00% | 2 800 | 8 | ||||||
| 9.8.1996 | 288.00 | +4.72% | 1 728 | 6 | +11.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 330.00 | +4.72% | 598 500 | 450 | 1 082.50 | +5.00% | 4 330 | 4 | ||||||
| 5.10.1995 | 1 000.00 | +4.71% | 219 000 | 219 | -5.00% | 0 | 0 | |||||||
| 22.10.1996 | 289.00 | +4.71% | 4 624 | 16 | 298.50 | -0.32% | 2 388 | 8 | ||||||
| 30.1.1997 | 245.00 | +4.70% | 15 190 | 62 | 230.00 | 3 220 | 14 | |||||||
| 13.12.1995 | 980.00 | +4.70% | 148 960 | 152 | 850.00 | -9.00% | 34 850 | 41 | ||||||
| 28.1.1997 | 223.00 | +4.69% | 0 | 0 | 240.00 | +1.66% | 2 400 | 10 | ||||||
| 23.10.1995 | 1 460.00 | +4.65% | 458 440 | 314 | ||||||||||
| 25.10.1995 | 1 600.00 | +4.57% | 512 000 | 320 | 1 384.00 | +1.00% | 62 379 | 49 | ||||||
| 29.7.1996 | 330.00 | +4.43% | 2 640 | 8 | 256.00 | -5.00% | 9 526 | 39 | ||||||
| 16.11.1995 | 980.00 | +4.36% | 349 860 | 357 | 922.00 | -9.00% | 130 773 | 141 | ||||||
| 1.7.1996 | 360.00 | +4.34% | 19 440 | 54 | 333.00 | -8.00% | 1 665 | 5 | ||||||
| 21.3.1997 | 170.00 | +4.29% | 10 200 | 60 | 151.00 | +4.90% | 9 239 | 64 | ||||||
| 14.5.1996 | 365.00 | +4.28% | 365 000 | 1 000 | 317.70 | -2.00% | 1 271 | 4 | ||||||
| 6.8.1996 | 270.00 | +4.24% | 5 670 | 21 | 215.60 | -6.00% | 2 156 | 10 | ||||||
| 8.12.1995 | 970.00 | +4.18% | 108 640 | 112 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 380.00 | +4.10% | 397 860 | 1 047 | 345.50 | +3.00% | 2 280 | 7 | ||||||
| 6.10.1995 | 1 040.00 | +4.00% | 541 840 | 521 | 882.50 | -3.00% | 13 238 | 15 | ||||||
| 2.9.1997 | 118.90 | +3.63% | 11 890 | 100 | 115.00 | -1.79% | 13 455 | 117 | ||||||
| 5.12.1996 | 295.00 | +3.50% | 4 425 | 15 | +3.22% | 0 | ||||||||
| 13.11.1996 | 295.00 | +3.50% | 18 290 | 62 | 293.00 | 0.00% | 10 548 | 36 | ||||||
| 15.9.1995 | 892.00 | +3.48% | 81 172 | 91 | +10.00% | 0 | 0 | |||||||
| 19.6.1996 | 420.00 | +3.44% | 48 720 | 116 | 400.10 | +1.00% | 12 701 | 32 | ||||||
| 6.12.1996 | 305.00 | +3.38% | 28 060 | 92 | 290.10 | -4.63% | 11 837 | 43 | ||||||
| 30.10.1996 | 310.00 | +3.33% | 31 000 | 100 | 297.10 | -0.29% | 12 342 | 40 | ||||||
| 27.9.1996 | 375.00 | +3.30% | 27 375 | 73 | 294.60 | +1.31% | 9 678 | 32 | ||||||
| 30.11.1995 | 980.00 | +3.15% | 392 000 | 400 | +32.00% | 0 | 0 | |||||||
| 3.10.1995 | 995.00 | +3.00% | 104 475 | 105 | +9.00% | 0 | 0 | |||||||
| 28.8.1996 | 345.00 | +2.98% | 2 760 | 8 | 347.00 | +4.00% | 3 470 | 10 | ||||||
| 12.4.1996 | 450.00 | +2.97% | 32 850 | 73 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 050.00 | +2.94% | 57 750 | 55 | 1 100.00 | +7.00% | 16 000 | 15 | ||||||
| 26.3.1997 | 175.00 | +2.94% | 6 125 | 35 | 167.10 | +6.10% | 5 680 | 35 | ||||||
| 29.8.1996 | 355.00 | +2.89% | 12 780 | 36 | 326.60 | -6.00% | 327 | 1 | ||||||
| 26.7.1995 | 995.00 | +2.89% | 139 300 | 140 | 827.50 | 0.00% | 8 275 | 10 | ||||||
| 7.5.1996 | 360.00 | +2.85% | 24 120 | 67 | 333.00 | 0.00% | 10 118 | 33 | ||||||
| 30.4.1996 | 380.00 | +2.70% | 4 560 | 12 | +1.00% | 0 | 0 | |||||||
| 15.10.1996 | 310.00 | +2.64% | 8 680 | 28 | 296.60 | -3.73% | 1 483 | 5 | ||||||
| 23.10.1997 | 78.00 | +2.63% | 3 120 | 40 | 68.30 | -1.86% | 683 | 10 | ||||||
| 6.6.1996 | 351.00 | +2.63% | 13 689 | 39 | 351.00 | +1.00% | 5 424 | 16 | ||||||
| 31.10.1995 | 1 560.00 | +2.63% | 507 000 | 325 | 1 400.00 | -5.00% | 109 985 | 82 | ||||||
| 10.10.1996 | 315.00 | +2.60% | 8 505 | 27 | 315.10 | +2.32% | 4 936 | 16 | ||||||
| 7.6.1996 | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
| 19.9.1996 | 322.00 | +2.54% | 6 440 | 20 | 304.10 | -2.00% | 912 | 3 | ||||||
| 10.6.1996 | 369.00 | +2.50% | 1 476 | 4 | 355.00 | +2.00% | 14 128 | 40 | ||||||
| 12.12.1996 | 310.00 | +2.31% | 17 670 | 57 | 295.90 | +1.26% | 1 184 | 4 | ||||||
| 25.11.1996 | 286.00 | +2.14% | 2 288 | 8 | 283.00 | -2.31% | 2 264 | 8 | ||||||
| 17.2.1997 | 240.00 | +2.12% | 9 600 | 40 | 215.00 | -1.28% | 860 | 4 | ||||||
| 17.11.1997 | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| 6.5.1996 | 350.00 | +2.04% | 17 500 | 50 | 300.00 | -8.00% | 7 386 | 24 | ||||||
| 24.7.1996 | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| 24.11.1995 | 1 020.00 | +2.00% | 102 000 | 100 | 1 002.00 | +4.00% | 32 048 | 32 | ||||||
| 7.8.1996 | 275.00 | +1.85% | 5 225 | 19 | +7.00% | 0 | 0 | |||||||
| 27.11.1996 | 286.00 | +1.77% | 1 430 | 5 | 300.00 | -0.85% | 8 031 | 27 | ||||||
| 18.11.1996 | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
| 28.11.1996 | 291.00 | +1.74% | 6 693 | 23 | 300.10 | +0.86% | 15 001 | 50 | ||||||
| 13.8.1996 | 295.00 | +1.72% | 6 490 | 22 | 250.50 | 0.00% | 8 650 | 34 | ||||||
| 16.12.1996 | 300.00 | +1.69% | 16 500 | 55 | -0.95% | 0 | ||||||||
| 16.10.1996 | 315.00 | +1.61% | 3 150 | 10 | 315.10 | +6.23% | 1 260 | 4 | ||||||
| 5.11.1996 | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| 7.10.1996 | 320.00 | +1.58% | 1 600 | 5 | 308.00 | -3.07% | 51 690 | 163 | ||||||
| 12.9.1995 | 906.00 | +1.56% | 90 600 | 100 | 870.00 | +1.00% | 54 240 | 64 | ||||||
| 1.11.1996 | 330.00 | +1.53% | 7 920 | 24 | 296.00 | -3.62% | 1 480 | 5 | ||||||
| 11.7.1995 | 815.00 | +1.49% | 76 610 | 94 | +3.00% | 11 952 | 16 | |||||||
| 27.6.1995 | 771.00 | +1.44% | 27 756 | 36 | 695.00 | -4.00% | 6 950 | 10 | ||||||
| 20.11.1996 | 285.00 | +1.42% | 17 670 | 62 | 285.60 | -1.07% | 10 688 | 36 | ||||||
| 2.9.1996 | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
| 3.7.1995 | 793.00 | +1.40% | 63 440 | 80 | 765.50 | -4.00% | 5 996 | 8 | ||||||
| 11.9.1995 | 892.00 | +1.36% | 28 544 | 32 | 841.00 | -3.00% | 10 933 | 13 | ||||||
| 8.11.1996 | 306.00 | +1.32% | 3 672 | 12 | 291.60 | +1.04% | 40 605 | 135 | ||||||
| 25.10.1996 | 310.00 | +1.30% | 1 550 | 5 | 298.50 | -3.01% | 3 881 | 13 | ||||||
| 11.7.1996 | 310.00 | +1.30% | 13 020 | 42 | 253.00 | -5.00% | 2 152 | 9 | ||||||
| 4.7.1995 | 803.00 | +1.26% | 49 786 | 62 | 799.00 | -3.00% | 37 676 | 52 | ||||||
| 17.4.1996 | 501.00 | +1.21% | 25 050 | 50 | 442.50 | -4.00% | 7 080 | 16 | ||||||
| 22.10.1997 | 76.00 | +1.19% | 304 | 4 | 69.60 | -4.78% | 974 | 14 | ||||||
| 4.12.1997 | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
| 29.11.1996 | 294.00 | +1.03% | 11 172 | 38 | 302.50 | +0.82% | 3 025 | 10 | ||||||
| 11.12.1995 | 980.00 | +1.03% | 148 960 | 152 | 933.00 | +2.00% | 57 316 | 64 | ||||||
| 24.10.1996 | 306.00 | +0.99% | 11 934 | 39 | 299.10 | -1.83% | 6 771 | 22 | ||||||
| 23.1.1997 | 203.00 | +0.99% | 2 436 | 12 | 221.00 | +3.61% | 2 652 | 12 | ||||||
| 9.10.1996 | 307.00 | +0.98% | 12 894 | 42 | 292.70 | -1.31% | 6 030 | 20 | ||||||
| 12.7.1995 | 823.00 | +0.98% | 35 389 | 43 | 810.00 | +2.00% | 24 300 | 30 | ||||||
| 20.9.1996 | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
| 3.4.1996 | 439.00 | +0.91% | 26 340 | 60 | 415.50 | 0.00% | 2 078 | 5 | ||||||
| 23.11.1995 | 1 000.00 | +0.90% | 10 000 | 10 | 962.00 | +5.00% | 16 298 | 17 | ||||||
| 3.2.1997 | 235.00 | +0.85% | 6 580 | 28 | 206.50 | -8.26% | 1 652 | 8 | ||||||
| 18.3.1996 | 421.00 | +0.71% | 24 839 | 59 | 405.50 | -2.00% | 6 358 | 16 | ||||||
| ||||||||||||||
