RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 425.00 | -4.06% | 25 500 | 60 | +85.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 050.00 | -4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 20.11.1995 | 986.00 | +0.10% | 82 824 | 84 | +42.00% | 0 | 0 | |||||||
| 30.11.1995 | 980.00 | +3.15% | 392 000 | 400 | +32.00% | 0 | 0 | |||||||
| 27.5.1997 | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
| 1.10.1996 | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
| 2.2.1996 | 493.00 | +4.89% | 16 762 | 34 | +17.00% | 0 | 0 | |||||||
| 9.5.1996 | 360.00 | 0.00% | 43 200 | 120 | +15.00% | 0 | 0 | |||||||
| 9.8.1996 | 288.00 | +4.72% | 1 728 | 6 | +11.00% | 0 | 0 | |||||||
| 21.8.1996 | 392.00 | +4.81% | 30 184 | 77 | 327.00 | +10.00% | 654 | 2 | ||||||
| 20.8.1996 | 374.00 | +4.76% | 17 952 | 48 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 310.00 | 0.00% | 10 230 | 33 | 263.00 | +10.00% | 2 893 | 11 | ||||||
| 2.9.1996 | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
| 4.7.1996 | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
| 5.12.1995 | 980.00 | +4.81% | 137 200 | 140 | 1 213.00 | +10.00% | 40 029 | 33 | ||||||
| 26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| 15.9.1995 | 892.00 | +3.48% | 81 172 | 91 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 861.00 | 0.00% | 0 | 0 | 856.00 | +10.00% | 3 424 | 4 | ||||||
| 27.7.1995 | 995.00 | 0.00% | 26 865 | 27 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 750.00 | 0.00% | 99 750 | 133 | 710.00 | +10.00% | 14 200 | 20 | ||||||
| 9.5.1995 | 900.00 | +250.00% | 319 500 | 355 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
| 28.4.1995 | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
| 24.9.1997 | 83.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| 13.3.1997 | 154.90 | +0.03% | 1 704 | 11 | 167.00 | +9.52% | 16 700 | 100 | ||||||
| 21.11.1997 | 65.73 | -4.98% | 1 315 | 20 | 82.00 | +9.33% | 410 | 5 | ||||||
| 18.11.1997 | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
| 23.9.1997 | 83.10 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| 3.10.1995 | 995.00 | +3.00% | 104 475 | 105 | +9.00% | 0 | 0 | |||||||
| 12.6.1996 | 370.00 | +0.27% | 18 500 | 50 | 377.00 | +9.00% | 40 284 | 108 | ||||||
| 4.6.1996 | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 404 586 | 1 014 | 358.00 | +9.00% | 7 474 | 21 | ||||||
| 22.8.1996 | 373.00 | -4.84% | 14 920 | 40 | 330.00 | +9.00% | 14 244 | 40 | ||||||
| 26.4.1995 | 658.00 | +494.00% | 232 274 | 353 | 556.00 | +9.00% | 4 448 | 8 | ||||||
| 20.4.1995 | 560.00 | -294.00% | 381 360 | 681 | 463.00 | +9.00% | 4 630 | 10 | ||||||
| 11.12.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
| 29.10.1997 | 72.20 | -5.00% | 0 | 0 | +8.63% | 0 | ||||||||
| 12.6.1997 | 124.00 | +4.99% | 5 704 | 46 | +8.63% | 0 | ||||||||
| 16.4.1997 | 176.00 | 0.00% | 0 | 0 | 175.00 | +8.50% | 1 388 | 8 | ||||||
| 5.11.1997 | 61.94 | 0.00% | 0 | 0 | 74.00 | +8.48% | 3 970 | 54 | ||||||
| 6.6.1997 | 118.10 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| 22.7.1996 | 295.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 5 060 | 19 | ||||||
| 17.7.1996 | 295.00 | 0.00% | 0 | 0 | 282.20 | +8.00% | 3 386 | 12 | ||||||
| 30.8.1996 | 355.00 | 0.00% | 14 200 | 40 | 359.00 | +8.00% | 7 412 | 21 | ||||||
| 9.9.1996 | 381.00 | +4.95% | 0 | 0 | 386.00 | +8.00% | 17 830 | 47 | ||||||
| 16.4.1996 | 495.00 | +4.87% | 35 145 | 71 | 471.00 | +8.00% | 26 375 | 57 | ||||||
| 13.6.1996 | 388.00 | +4.86% | 5 432 | 14 | 387.30 | +8.00% | 19 698 | 49 | ||||||
| 13.10.1995 | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| 30.10.1995 | 1 520.00 | -5.00% | 304 000 | 200 | 1 400.00 | +8.00% | 38 056 | 27 | ||||||
| 12.2.1996 | 595.00 | -4.95% | 35 700 | 60 | 538.00 | +8.00% | 10 558 | 20 | ||||||
| 10.5.1995 | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
| 12.5.1995 | 800.00 | -184.00% | 84 000 | 105 | 870.00 | +8.00% | 129 200 | 149 | ||||||
| 7.7.1995 | 781.50 | +8.00% | 21 882 | 28 | ||||||||||
| 27.8.1997 | 99.12 | +5.00% | 0 | 0 | 114.10 | +7.88% | 2 282 | 20 | ||||||
| 10.4.1997 | 176.00 | +0.57% | 42 944 | 244 | 162.50 | +7.34% | 4 173 | 25 | ||||||
| 27.1.1997 | 213.00 | +4.92% | 0 | 0 | 242.00 | +7.30% | 15 345 | 65 | ||||||
| 6.11.1997 | 58.85 | -4.98% | 235 | 4 | 69.00 | +7.03% | 11 802 | 150 | ||||||
| 26.3.1996 | 417.00 | -4.79% | 0 | 0 | 437.70 | +7.00% | 3 064 | 7 | ||||||
| 5.3.1996 | 446.00 | -0.66% | 12 488 | 28 | +7.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 050.00 | +2.94% | 57 750 | 55 | 1 100.00 | +7.00% | 16 000 | 15 | ||||||
| 30.5.1996 | 376.00 | +4.73% | 9 400 | 25 | 350.00 | +7.00% | 2 800 | 8 | ||||||
| 20.5.1996 | 438.00 | +4.78% | 52 560 | 120 | 410.50 | +7.00% | 6 101 | 15 | ||||||
| 17.5.1996 | 418.00 | +4.76% | 1 672 000 | 4 000 | 380.50 | +7.00% | 23 972 | 63 | ||||||
| 21.6.1996 | 420.00 | 0.00% | 16 380 | 39 | 422.00 | +7.00% | 8 640 | 21 | ||||||
| 9.4.1996 | 438.00 | +4.78% | 78 840 | 180 | 425.00 | +7.00% | 26 884 | 64 | ||||||
| 29.3.1996 | 396.00 | +4.76% | 0 | 0 | 400.00 | +7.00% | 2 000 | 5 | ||||||
| 6.9.1996 | 363.00 | +4.91% | 33 396 | 92 | 353.00 | +7.00% | 12 656 | 36 | ||||||
| 27.8.1996 | 335.00 | -0.88% | 10 385 | 31 | 344.00 | +7.00% | 20 374 | 61 | ||||||
| 7.8.1996 | 275.00 | +1.85% | 5 225 | 19 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 782.00 | +0.64% | 21 114 | 27 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 775.00 | +0.51% | 68 975 | 89 | 740.50 | +7.00% | 32 582 | 44 | ||||||
| 25.4.1995 | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
| 4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| 5.4.1995 | 460.00 | -43.00% | 25 760 | 56 | 436.00 | +7.00% | 3 488 | 8 | ||||||
| 20.10.1997 | 75.10 | 0.00% | 300 | 4 | +6.95% | 0 | ||||||||
| 24.11.1997 | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
| 20.1.1997 | 211.00 | -4.52% | 9 495 | 45 | +6.68% | 0 | ||||||||
| 12.12.1997 | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
| 20.8.1997 | 94.40 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| 16.10.1996 | 315.00 | +1.61% | 3 150 | 10 | 315.10 | +6.23% | 1 260 | 4 | ||||||
| 26.3.1997 | 175.00 | +2.94% | 6 125 | 35 | 167.10 | +6.10% | 5 680 | 35 | ||||||
| 26.11.1996 | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
| 2.10.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
| 24.5.1996 | 367.00 | -4.92% | 23 488 | 64 | 399.00 | +6.00% | 15 036 | 38 | ||||||
| 17.11.1995 | 985.00 | +0.51% | 88 650 | 90 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 395.00 | +4.88% | 1 102 050 | 790 | 1 145.00 | +6.00% | 14 885 | 13 | ||||||
| 20.2.1996 | 521.00 | +4.82% | 36 470 | 70 | 502.50 | +6.00% | 19 835 | 40 | ||||||
| 1.3.1996 | 468.00 | +4.93% | 23 400 | 50 | 402.00 | +6.00% | 24 121 | 61 | ||||||
| 14.12.1995 | 937.00 | -4.38% | 327 950 | 350 | 927.00 | +6.00% | 76 558 | 85 | ||||||
| 6.4.1995 | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
| 21.7.1995 | 878.00 | +4.89% | 73 752 | 84 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 833.00 | +0.60% | 70 805 | 85 | 811.00 | +6.00% | 29 881 | 37 | ||||||
| 25.7.1995 | 967.00 | +4.99% | 97 667 | 101 | 827.50 | +6.00% | 6 620 | 8 | ||||||
| 19.5.1995 | 970.00 | 0.00% | 411 280 | 424 | 927.00 | +6.00% | 110 482 | 124 | ||||||
| 7.5.1997 | 160.00 | 0.00% | 1 600 | 10 | +5.92% | 0 | ||||||||
| 24.4.1997 | 170.00 | 0.00% | 4 080 | 24 | +5.83% | 0 | ||||||||
| 10.11.1997 | 58.85 | 0.00% | 0 | 0 | 78.00 | +5.70% | 751 | 10 | ||||||
| 17.12.1997 | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
| 5.2.1997 | 235.00 | 0.00% | 12 690 | 54 | 212.00 | +5.15% | 10 206 | 46 | ||||||
| 24.2.1997 | 235.00 | 0.00% | 102 460 | 436 | +5.11% | 0 | ||||||||
| 5.9.1997 | 118.90 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| 23.10.1996 | 303.00 | +4.84% | 2 727 | 9 | 315.00 | +5.03% | 4 703 | 15 | ||||||
| 3.6.1997 | 118.10 | +0.08% | 3 307 | 28 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 20.12.1995 | 862.00 | +5.00% | 12 062 | 14 | ||||||||||
| 13.2.1996 | 566.00 | -4.87% | 43 582 | 77 | 555.60 | +5.00% | 7 778 | 14 | ||||||
| 19.10.1995 | 1 330.00 | +4.72% | 598 500 | 450 | 1 082.50 | +5.00% | 4 330 | 4 | ||||||
| 10.10.1995 | 1 040.00 | -4.58% | 0 | 0 | 920.00 | +5.00% | 25 080 | 26 | ||||||
| 23.11.1995 | 1 000.00 | +0.90% | 10 000 | 10 | 962.00 | +5.00% | 16 298 | 17 | ||||||
| 16.10.1995 | 1 155.00 | +5.00% | 94 710 | 82 | 1 052.50 | +5.00% | 43 469 | 42 | ||||||
| 7.9.1995 | 876.00 | +0.34% | 52 560 | 60 | 853.50 | +5.00% | 21 245 | 25 | ||||||
| 5.4.1996 | 418.00 | 0.00% | 16 720 | 40 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 472.00 | +4.88% | 60 888 | 129 | 430.00 | +5.00% | 28 305 | 66 | ||||||
| 18.9.1996 | 314.00 | -4.84% | 16 014 | 51 | 325.00 | +5.00% | 16 130 | 52 | ||||||
| 20.6.1995 | 751.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 40 500 | 54 | ||||||
| 19.6.1995 | 751.00 | 0.00% | 0 | 0 | 720.00 | +5.00% | 53 076 | 74 | ||||||
| 3.8.1995 | 905.00 | -0.11% | 40 725 | 45 | 880.00 | +5.00% | 70 400 | 80 | ||||||
| 14.4.1995 | 551.00 | -350.00% | 20 387 | 37 | +5.00% | 0 | 0 | |||||||
| 19.6.1997 | 123.90 | +5.00% | 0 | 0 | 126.00 | +4.98% | 11 703 | 93 | ||||||
| 15.10.1997 | 75.10 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 21.3.1997 | 170.00 | +4.29% | 10 200 | 60 | 151.00 | +4.90% | 9 239 | 64 | ||||||
| 12.11.1997 | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
| 22.8.1997 | 94.40 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 29.8.1997 | 109.27 | +4.99% | 0 | 0 | 114.00 | +4.49% | 2 964 | 26 | ||||||
| 17.11.1997 | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| 28.3.1997 | 175.00 | 0.00% | 11 200 | 64 | 164.20 | +4.41% | 3 284 | 20 | ||||||
| 31.12.1996 | 245.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 17.6.1997 | 124.00 | 0.00% | 0 | 0 | 121.20 | +4.30% | 970 | 8 | ||||||
| 21.8.1997 | 94.40 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 18.12.1996 | 300.00 | 0.00% | 30 600 | 102 | +4.16% | 0 | ||||||||
| 11.11.1997 | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| 5.12.1997 | 66.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 13.6.1997 | 124.00 | 0.00% | 496 | 4 | 110.50 | +4.03% | 3 362 | 28 | ||||||
| 28.8.1996 | 345.00 | +2.98% | 2 760 | 8 | 347.00 | +4.00% | 3 470 | 10 | ||||||
| 16.8.1996 | 340.00 | +4.93% | 0 | 0 | 269.50 | +4.00% | 1 348 | 5 | ||||||
| 30.7.1996 | 314.00 | -4.84% | 0 | 0 | 254.00 | +4.00% | 5 080 | 20 | ||||||
| 1.9.1995 | 869.00 | 0.00% | 42 581 | 49 | 851.00 | +4.00% | 22 118 | 26 | ||||||
| 22.8.1995 | 906.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 020.00 | +2.00% | 102 000 | 100 | 1 002.00 | +4.00% | 32 048 | 32 | ||||||
| 9.10.1995 | 1 090.00 | +4.80% | 219 090 | 201 | 960.00 | +4.00% | 20 270 | 22 | ||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 891.00 | -4.90% | 213 840 | 240 | 916.00 | +4.00% | 37 612 | 40 | ||||||
| 12.12.1995 | 936.00 | -4.48% | 13 104 | 14 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 598.00 | +491.00% | 0 | 0 | 476.50 | +4.00% | 6 195 | 13 | ||||||
| 30.3.1995 | 430.00 | +117.00% | 19 780 | 46 | 460.00 | +4.00% | 26 136 | 58 | ||||||
| 23.6.1995 | 756.00 | +0.13% | 61 992 | 82 | 732.00 | +4.00% | 4 392 | 6 | ||||||
| 17.5.1995 | 926.00 | +498.00% | 0 | 0 | 870.00 | +4.00% | 41 675 | 49 | ||||||
| 14.10.1997 | 75.10 | 0.00% | 1 502 | 20 | +3.98% | 0 | ||||||||
| 6.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.20 | +3.96% | 1 624 | 20 | ||||||
| 9.12.1996 | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
| 30.4.1997 | 169.00 | -0.58% | 20 956 | 124 | 150.00 | +3.73% | 9 228 | 60 | ||||||
| 29.10.1996 | 300.00 | -3.22% | 9 900 | 33 | 315.00 | +3.66% | 34 659 | 112 | ||||||
| 14.11.1996 | 297.00 | +0.67% | 8 910 | 30 | 310.00 | +3.62% | 6 073 | 20 | ||||||
| 23.1.1997 | 203.00 | +0.99% | 2 436 | 12 | 221.00 | +3.61% | 2 652 | 12 | ||||||
| 20.6.1997 | 124.00 | +0.08% | 25 420 | 205 | 131.00 | +3.49% | 9 507 | 73 | ||||||
| 19.12.1997 | 66.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 17.3.1997 | 154.90 | 0.00% | 0 | 0 | 151.50 | +3.31% | 2 652 | 17 | ||||||
| 24.3.1997 | 170.00 | 0.00% | 16 830 | 99 | 141.00 | +3.22% | 1 490 | 10 | ||||||
| 5.12.1996 | 295.00 | +3.50% | 4 425 | 15 | +3.22% | 0 | ||||||||
| 31.10.1997 | 65.20 | -4.94% | 1 826 | 28 | +3.13% | 0 | ||||||||
| 20.9.1996 | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
| 26.7.1996 | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| 18.4.1996 | 476.00 | -4.99% | 0 | 0 | 450.00 | +3.00% | 13 698 | 30 | ||||||
| 1.4.1996 | 415.00 | +4.79% | 34 030 | 82 | 415.00 | +3.00% | 5 373 | 13 | ||||||
| 15.5.1996 | 380.00 | +4.10% | 397 860 | 1 047 | 345.50 | +3.00% | 2 280 | 7 | ||||||
| 31.5.1996 | 394.00 | +4.78% | 15 760 | 40 | 360.60 | +3.00% | 3 606 | 10 | ||||||
| 16.2.1996 | 523.00 | -4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 050.00 | +5.00% | 360 150 | 343 | 920.00 | +3.00% | 22 080 | 24 | ||||||
| 7.6.1995 | 750.00 | 0.00% | 143 250 | 191 | 730.00 | +3.00% | 49 661 | 69 | ||||||
| 2.8.1995 | 906.00 | 0.00% | 162 174 | 179 | 841.00 | +3.00% | 15 138 | 18 | ||||||
| 16.8.1995 | 906.00 | +0.11% | 32 616 | 36 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 905.00 | 0.00% | 127 605 | 141 | 910.00 | +3.00% | 22 750 | 25 | ||||||
| 11.7.1995 | 815.00 | +1.49% | 76 610 | 94 | +3.00% | 11 952 | 16 | |||||||
| 29.3.1995 | 425.00 | +47.00% | 22 100 | 52 | 435.00 | +3.00% | 5 655 | 13 | ||||||
| 3.5.1995 | 798.00 | +500.00% | 0 | 0 | 702.00 | +3.00% | 9 900 | 15 | ||||||
| 20.12.1996 | 271.00 | -4.91% | 0 | 0 | +2.98% | 0 | ||||||||
| 20.2.1997 | 224.00 | -4.68% | 0 | 0 | +2.89% | 0 | ||||||||
| 26.2.1997 | 213.00 | -4.91% | 18 318 | 86 | 216.00 | +2.85% | 6 048 | 28 | ||||||
| 30.9.1996 | 360.00 | -4.00% | 5 040 | 14 | 311.00 | +2.83% | 3 732 | 12 | ||||||
| 11.12.1996 | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
| 1.9.1997 | 114.73 | +4.99% | 0 | 0 | 117.10 | +2.71% | 1 171 | 10 | ||||||
| 2.5.1997 | 169.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 25.3.1997 | 170.00 | 0.00% | 0 | 0 | 154.00 | +2.64% | 5 812 | 38 | ||||||
| 6.2.1997 | 235.00 | 0.00% | 2 820 | 12 | +2.49% | 0 | ||||||||
| 5.11.1996 | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| 25.8.1997 | 94.40 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| 10.10.1996 | 315.00 | +2.60% | 8 505 | 27 | 315.10 | +2.32% | 4 936 | 16 | ||||||
| 21.11.1996 | 285.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 13.1.1997 | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
| 17.7.1997 | 110.00 | 0.00% | 0 | 0 | 109.50 | +2.19% | 1 095 | 10 | ||||||
| 4.2.1997 | 235.00 | 0.00% | 4 465 | 19 | +2.17% | 0 | ||||||||
| 12.5.1997 | 152.00 | -5.00% | 2 280 | 15 | +2.12% | 0 | ||||||||
| 4.6.1997 | 118.10 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 23.9.1996 | 315.00 | -3.07% | 4 410 | 14 | 301.10 | +2.04% | 23 265 | 73 | ||||||
| 8.1.1997 | 245.00 | -4.66% | 0 | 0 | 225.00 | +2.03% | 6 396 | 28 | ||||||
| 14.4.1997 | 176.00 | 0.00% | 8 096 | 46 | 162.50 | +2.02% | 2 275 | 14 | ||||||
| 11.2.1997 | 235.00 | +4.91% | 1 410 | 6 | +2.01% | 0 | ||||||||
| 10.6.1996 | 369.00 | +2.50% | 1 476 | 4 | 355.00 | +2.00% | 14 128 | 40 | ||||||
| 7.6.1996 | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
| 27.5.1996 | 360.00 | -1.90% | 112 320 | 312 | 399.00 | +2.00% | 18 118 | 45 | ||||||
| 10.4.1996 | 417.00 | -4.79% | 0 | 0 | 430.50 | +2.00% | 15 498 | 36 | ||||||
| ||||||||||||||
