RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 882.00 | +500.00% | 184 338 | 209 | 850.00 | +1.00% | 66 907 | 82 | ||||||
| 15.5.1995 | 840.00 | +500.00% | 202 440 | 241 | 850.00 | -7.00% | 68 769 | 85 | ||||||
| 3.5.1995 | 798.00 | +500.00% | 0 | 0 | 702.00 | +3.00% | 9 900 | 15 | ||||||
| 12.4.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
| 17.5.1995 | 926.00 | +498.00% | 0 | 0 | 870.00 | +4.00% | 41 675 | 49 | ||||||
| 2.5.1995 | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
| 26.4.1995 | 658.00 | +494.00% | 232 274 | 353 | 556.00 | +9.00% | 4 448 | 8 | ||||||
| 28.4.1995 | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
| 24.4.1995 | 598.00 | +491.00% | 0 | 0 | 476.50 | +4.00% | 6 195 | 13 | ||||||
| 19.4.1995 | 577.00 | +490.00% | 28 850 | 50 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 5.5.1995 | 878.00 | +489.00% | 0 | 0 | 750.50 | -3.00% | 19 052 | 28 | ||||||
| 4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| 31.3.1995 | 451.00 | +488.00% | 0 | 0 | 440.00 | -2.00% | 19 360 | 44 | ||||||
| 27.4.1995 | 690.00 | +486.00% | 0 | 0 | 528.50 | -5.00% | 4 228 | 8 | ||||||
| 25.4.1995 | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
| 18.5.1995 | 970.00 | +475.00% | 465 600 | 480 | 900.00 | -1.00% | 69 120 | 82 | ||||||
| 13.4.1995 | 571.00 | +457.00% | 47 393 | 83 | 441.50 | -5.00% | 16 300 | 37 | ||||||
| 7.4.1995 | 500.00 | +351.00% | 24 000 | 48 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 000.00 | +309.00% | 311 000 | 311 | 940.00 | +2.00% | 32 661 | 36 | ||||||
| 9.5.1995 | 900.00 | +250.00% | 319 500 | 355 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 511.00 | +220.00% | 55 188 | 108 | 460.00 | -1.00% | 19 665 | 43 | ||||||
| 22.3.1995 | 420.00 | +218.00% | 5 460 | 13 | ||||||||||
| 3.4.1995 | 460.00 | +199.00% | 17 480 | 38 | 426.00 | +2.00% | 39 982 | 89 | ||||||
| 21.4.1995 | 570.00 | +178.00% | 100 890 | 177 | 421.00 | -1.00% | 10 095 | 22 | ||||||
| 11.4.1995 | 520.00 | +176.00% | 18 200 | 35 | 460.00 | +1.00% | 4 140 | 9 | ||||||
| 29.5.1995 | 995.00 | +153.00% | 99 500 | 100 | 990.00 | +1.00% | 132 720 | 142 | ||||||
| 21.3.1995 | 411.00 | +148.00% | 10 275 | 25 | ||||||||||
| 16.3.1995 | 405.00 | +125.00% | 5 265 | 13 | ||||||||||
| 30.3.1995 | 430.00 | +117.00% | 19 780 | 46 | 460.00 | +4.00% | 26 136 | 58 | ||||||
| 29.3.1995 | 425.00 | +47.00% | 22 100 | 52 | 435.00 | +3.00% | 5 655 | 13 | ||||||
| 24.3.1995 | 422.00 | +47.00% | 8 440 | 20 | ||||||||||
| 4.4.1995 | 462.00 | +43.00% | 4 158 | 9 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 423.00 | +23.00% | 20 304 | 48 | ||||||||||
| 18.11.1997 | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
| 27.8.1997 | 99.12 | +5.00% | 0 | 0 | 114.10 | +7.88% | 2 282 | 20 | ||||||
| 19.6.1997 | 123.90 | +5.00% | 0 | 0 | 126.00 | +4.98% | 11 703 | 93 | ||||||
| 19.3.1997 | 155.40 | +5.00% | 12 121 | 78 | 140.00 | -8.01% | 3 062 | 22 | ||||||
| 19.8.1996 | 357.00 | +5.00% | 0 | 0 | 273.00 | +1.00% | 4 610 | 17 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 404 586 | 1 014 | 358.00 | +9.00% | 7 474 | 21 | ||||||
| 26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| 16.10.1995 | 1 155.00 | +5.00% | 94 710 | 82 | 1 052.50 | +5.00% | 43 469 | 42 | ||||||
| 12.10.1995 | 1 050.00 | +5.00% | 360 150 | 343 | 920.00 | +3.00% | 22 080 | 24 | ||||||
| 24.11.1997 | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
| 25.11.1997 | 72.46 | +4.99% | 0 | 0 | -6.19% | 0 | ||||||||
| 26.11.1997 | 76.08 | +4.99% | 0 | 0 | 81.30 | -1.05% | 407 | 5 | ||||||
| 13.11.1997 | 68.11 | +4.99% | 0 | 0 | 82.00 | +0.12% | 1 312 | 16 | ||||||
| 14.11.1997 | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| 11.11.1997 | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| 1.9.1997 | 114.73 | +4.99% | 0 | 0 | 117.10 | +2.71% | 1 171 | 10 | ||||||
| 29.8.1997 | 109.27 | +4.99% | 0 | 0 | 114.00 | +4.49% | 2 964 | 26 | ||||||
| 28.8.1997 | 104.07 | +4.99% | 0 | 0 | -4.38% | 0 | ||||||||
| 12.6.1997 | 124.00 | +4.99% | 5 704 | 46 | +8.63% | 0 | ||||||||
| 22.2.1996 | 547.00 | +4.99% | 32 273 | 59 | 531.50 | +2.00% | 12 935 | 26 | ||||||
| 25.7.1995 | 967.00 | +4.99% | 97 667 | 101 | 827.50 | +6.00% | 6 620 | 8 | ||||||
| 12.11.1997 | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
| 10.9.1996 | 400.00 | +4.98% | 11 600 | 29 | 386.00 | -2.00% | 14 912 | 40 | ||||||
| 26.7.1996 | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| 7.2.1996 | 569.00 | +4.98% | 25 605 | 45 | 556.50 | -10.00% | 13 356 | 24 | ||||||
| 29.5.1996 | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| ||||||||||||||
