RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	41.00	+7.89%	8 200	200		-0.69%	0
12.8.1996	34.51	-9.98%	4 555	132		0.00%	0	0
17.8.1995	70.40	-4.99%	9 152	130		0.00%	0	0
9.3.1995	41.01	-2 883.00%	4 921	120
18.11.1996	38.00	+7.95%	3 800	100		0.00%	0
24.10.1996	23.75	+7.95%	2 375	100	0.00	0.00%	0	0
14.11.1996	35.20	+8.64%	2 992	85	33.00	0.00%	2 772	84
19.9.1996	33.83	-9.97%	2 503	74		0.00%	0	0
11.7.1996	53.65	+9.98%	3 863	72	43.00	-4.00%	516	12
4.11.1996	27.60	+8.23%	1 932	70		0.00%	0
22.1.1997	63.65	-5.00%	3 819	60		0.00%	0
17.6.1996	30.30	0.00%	1 818	60		0.00%	0	0
26.2.1996	44.00	-8.33%	2 640	60		0.00%	0	0
28.3.1996	44.00	0.00%	2 640	60		0.00%	0	0
5.2.1997	69.64	-4.99%	4 039	58		0.00%	0
31.10.1996	25.50	+7.36%	1 275	50	0.00	0.00%	0	0
21.10.1996	22.00	+10.00%	1 100	50	0.00	0.00%	0	0
10.8.1995	78.00	-0.34%	3 900	50		0.00%	0	0
17.5.1995	70.08	+498.00%	3 364	48		0.00%	0	0
6.5.1996	40.00	-9.09%	1 920	48		0.00%	0	0
6.6.1996	30.30	-6.48%	1 091	36	41.00	-2.00%	2 460	60
27.2.1997	78.00	-2.02%	2 808	36		-0.24%	0
7.11.1996	29.70	+7.60%	891	30		0.00%	0
10.10.1996	20.00	-9.95%	480	24		0.00%	0	0
24.2.1997	79.80	-5.00%	1 915	24		+14.40%	0
19.2.1997	76.57	-5.00%	1 838	24		+4.66%	0
11.1.1996	48.00	-9.43%	1 152	24		+9.00%	0	0
30.5.1996	32.40	-10.00%	778	24		0.00%	0	0
22.1.1996	48.00	0.00%	1 152	24		0.00%	0	0
18.1.1996	48.00	0.00%	1 152	24		0.00%	0	0
19.9.1995	53.00	-2.75%	848	16		0.00%	0	0
28.9.1995	53.00	0.00%	742	14		0.00%	0	0
26.2.1997	79.61	-4.98%	1 115	14	80.20	+0.25%	962	12
31.1.1997	73.48	+4.98%	1 029	14		+4.91%	0
10.3.1997	99.27	-4.99%	1 191	12		0.00%	0
28.11.1996	39.00	+5.69%	468	12		+9.54%	0
25.3.1996	44.00	0.00%	528	12		0.00%	0	0
28.6.1995	78.27	+4.98%	939	12		0.00%	0	0
20.9.1995	53.00	0.00%	636	12
3.5.1995	63.58	+498.00%	763	12		0.00%	0	0
7.3.1996	44.00	0.00%	528	12		0.00%	0	0
22.6.1995	71.00	+1.31%	852	12		0.00%	0	0
16.9.1996	37.58	-9.98%	376	10		0.00%	0	0
11.11.1996	32.40	+9.09%	227	7		0.00%	0
4.2.1997	73.30	+4.99%	293	4		0.00%	0
19.12.1996	60.00	+5.09%	180	3		+9.83%	0
17.1.1997	67.00	-1.01%	67	1		0.00%	0
9.1.1997	75.00	-1.61%	75	1		-4.25%	0
21.2.1997	84.00	+4.49%	84	1		+9.56%	0
20.2.1997	80.39	+4.98%	0	0		0.00%	0
25.2.1997	83.79	+5.00%	0	0		-11.11%	0
7.3.1997	104.49	+4.99%	0	0		0.00%	0
6.3.1997	99.52	+4.98%	0	0		-2.77%	0
5.3.1997	94.79	+4.99%	0	0		-10.00%	0
4.3.1997	90.28	+4.98%	0	0		0.00%	0
3.3.1997	85.99	+4.99%	0	0		0.00%	0
28.2.1997	81.90	+5.00%	0	0		0.00%	0
18.2.1997	80.60	+4.98%	0	0		0.00%	0
17.2.1997	76.77	+4.99%	0	0		+2.38%	0
14.2.1997	73.12	+4.99%	0	0			0	0
13.2.1997	69.64	0.00%	0	0		0.00%	0
12.2.1997	69.64	0.00%	0	0		0.00%	0
11.2.1997	69.64	0.00%	0	0		0.00%	0
10.2.1997	69.64	0.00%	0	0		0.00%	0
7.2.1997	69.64	0.00%	0	0		0.00%	0
6.2.1997	69.64	0.00%	0	0		0.00%	0
8.1.1997	76.23	+5.00%	0	0	80.00	0.00%	160	2
7.1.1997	72.60	0.00%	0	0		0.00%	0
6.1.1997	72.60	0.00%	0	0		0.00%	0
31.12.1996	72.60	0.00%	0	0		0.00%	0
30.12.1996	72.60	+10.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	+10.00%	0	0		+9.58%	0
20.12.1996	60.00	0.00%	0	0		+8.95%	0
3.2.1997	69.81	-4.99%	0	0		+4.68%	0
21.1.1997	67.00	0.00%	0	0			0	0
20.1.1997	67.00	0.00%	0	0		0.00%	0
30.1.1997	69.99	+4.99%	0	0			0	0
29.1.1997	66.66	+4.99%	0	0		0.00%	0
28.1.1997	63.49	+4.99%	0	0	61.00	-8.95%	1 464	24
27.1.1997	60.47	-4.99%	0	0		-9.82%	0
24.1.1997	63.65	0.00%	0	0		0.00%	0
23.1.1997	63.65	0.00%	0	0		0.00%	0
30.5.1997	19.30	0.00%	0	0		-7.14%	0
29.5.1997	19.30	0.00%	0	0		-6.66%	0
28.5.1997	19.30	0.00%	0	0		-6.25%	0
27.5.1997	19.30	0.00%	0	0		-5.88%	0
26.5.1997	19.30	0.00%	0	0		-5.55%	0
23.5.1997	19.30	0.00%	0	0	18.00	-10.00%	9 540	530
22.5.1997	19.30	0.00%	0	0		0.00%	0
21.5.1997	19.30	0.00%	0	0		0.00%	0
20.5.1997	19.30	0.00%	0	0		0.00%	0
19.5.1997	19.30	0.00%	0	0		0.00%	0
16.5.1997	19.30	0.00%	0	0	20.00	0.00%	460	23
15.5.1997	19.30	0.00%	0	0		+5.26%	0
14.5.1997	19.30	0.00%	0	0		0.00%	0
13.5.1997	19.30	0.00%	0	0		0.00%	0
12.5.1997	19.30	0.00%	0	0		0.00%	0
9.5.1997	19.30	0.00%	0	0		0.00%	0
7.5.1997	19.30	0.00%	0	0		0.00%	0
6.5.1997	19.30	0.00%	0	0		0.00%	0
5.5.1997	19.30	0.00%	0	0		0.00%	0
2.5.1997	19.30	0.00%	0	0		0.00%	0
30.4.1997	19.30	0.00%	0	0		0.00%	0
29.4.1997	19.30	0.00%	0	0		0.00%	0
28.4.1997	19.30	0.00%	0	0		0.00%	0
25.4.1997	19.30	-4.97%	0	0		0.00%	0
24.4.1997	20.31	-4.96%	0	0		0.00%	0
23.4.1997	21.37	-4.97%	0	0		0.00%	0
22.4.1997	22.49	-4.98%	0	0		0.00%	0
21.4.1997	23.67	-4.97%	0	0		0.00%	0
18.4.1997	24.91	-4.99%	0	0		0.00%	0
17.4.1997	26.22	-5.00%	0	0		0.00%	0
16.4.1997	27.60	-4.99%	0	0		-9.52%	0
15.4.1997	29.05	-4.97%	0	0		-8.69%	0
14.4.1997	30.57	-4.97%	0	0		-8.00%	0
11.4.1997	32.17	-4.99%	0	0		-7.40%	0
10.4.1997	33.86	-4.99%	0	0		-10.00%	0
9.4.1997	35.64	-4.98%	0	0		-9.09%	0
8.4.1997	37.51	-4.98%	0	0		-8.33%	0
7.4.1997	39.48	-4.98%	0	0		-7.69%	0
4.4.1997	41.55	-4.98%	0	0		-9.30%	0
3.4.1997	43.73	-4.99%	0	0		-8.51%	0
2.4.1997	46.03	-4.99%	0	0		0.00%	0
1.4.1997	48.45	-5.00%	0	0		0.00%	0
28.3.1997	51.00	-4.99%	0	0		0.00%	0
27.3.1997	53.68	-4.99%	0	0		0.00%	0
26.3.1997	56.50	-4.99%	0	0		-9.61%	0
25.3.1997	59.47	-5.00%	0	0		0.00%	0
24.3.1997	62.60	-4.99%	0	0		0.00%	0
21.3.1997	65.89	-4.98%	0	0		0.00%	0
20.3.1997	69.35	-4.98%	0	0		-8.77%	0
19.3.1997	72.99	-4.99%	0	0		0.00%	0
18.3.1997	76.83	-4.99%	0	0		0.00%	0
17.3.1997	80.87	-4.99%	0	0		0.00%	0
14.3.1997	85.12	-5.00%	0	0		0.00%	0
13.3.1997	89.60	-4.99%	0	0		-9.52%	0
12.3.1997	94.31	-4.99%	0	0		-10.00%	0
11.3.1997	99.27	0.00%	0	0		0.00%	0
16.1.1997	67.69	0.00%	0	0		0.00%	0
15.1.1997	67.69	-4.99%	0	0		0.00%	0
14.1.1997	71.25	-5.00%	0	0		0.00%	0
13.1.1997	75.00	0.00%	0	0		0.00%	0
10.1.1997	75.00	0.00%	0	0		-3.00%	0
27.11.1996	36.90	0.00%	0	0	41.00	+7.36%	527	13
26.11.1996	36.90	0.00%	0	0		+0.39%	0
25.11.1996	36.90	-10.00%	0	0		+14.98%	0
22.11.1996	41.00	0.00%	0	0		-0.21%	0
18.12.1996	57.09	0.00%	0	0		+9.59%	0
17.12.1996	57.09	0.00%	0	0		+3.07%	0
16.12.1996	57.09	+10.00%	0	0		0.00%	0
13.12.1996	51.90	0.00%	0	0		-10.00%	0
12.12.1996	51.90	+9.98%	0	0		0.00%	0
11.12.1996	47.19	0.00%	0	0		0.00%	0
10.12.1996	47.19	0.00%	0	0		0.00%	0
9.12.1996	47.19	+10.00%	0	0		0.00%	0
6.12.1996	42.90	0.00%	0	0		+9.42%	0
5.12.1996	42.90	+10.00%	0	0		+5.44%	0
4.12.1996	39.00	0.00%	0	0		-4.14%	0
3.12.1996	39.00	0.00%	0	0		+9.59%	0
2.12.1996	39.00	0.00%	0	0		+12.50%	0
29.11.1996	39.00	0.00%	0	0		-0.90%	0
8.11.1996	29.70	0.00%	0	0		0.00%	0
13.11.1996	32.40	0.00%	0	0		0.00%	0
12.11.1996	32.40	0.00%	0	0		0.00%	0
15.11.1996	35.20	0.00%	0	0		0.00%	0
20.11.1996	38.00	0.00%	0	0		0.00%	0
19.11.1996	38.00	0.00%	0	0		0.00%	0
6.11.1996	27.60	0.00%	0	0		0.00%	0
5.11.1996	27.60	0.00%	0	0		-8.33%	0
1.11.1996	25.50	0.00%	0	0		0.00%	0
30.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
13.9.1996	41.75	0.00%	0	0		0.00%	0	0
12.9.1996	41.75	0.00%	0	0		0.00%	0	0
11.9.1996	41.75	0.00%	0	0		-7.00%	0	0
10.9.1996	41.75	0.00%	0	0		0.00%	0	0
9.9.1996	41.75	0.00%	0	0		0.00%	0	0
6.9.1996	41.75	0.00%	0	0		0.00%	0	0
5.9.1996	41.75	0.00%	0	0		0.00%	0	0
4.9.1996	41.75	0.00%	0	0		0.00%	0	0
3.9.1996	41.75	0.00%	0	0		0.00%	0	0
2.9.1996	41.75	0.00%	0	0		0.00%	0	0
30.8.1996	41.75	0.00%	0	0		0.00%	0	0
29.8.1996	41.75	0.00%	0	0		0.00%	0	0
28.8.1996	41.75	0.00%	0	0		0.00%	0	0
27.8.1996	41.75	0.00%	0	0		-9.00%	0	0
26.8.1996	41.75	0.00%	0	0		0.00%	0	0
23.8.1996	41.75	0.00%	0	0		0.00%	0	0
22.8.1996	41.75	+9.98%	0	0		0.00%	0	0
21.8.1996	37.96	0.00%	0	0		0.00%	0	0
20.8.1996	37.96	0.00%	0	0		0.00%	0	0
19.8.1996	37.96	+9.99%	0	0		0.00%	0	0
16.8.1996	34.51	0.00%	0	0		0.00%	0	0
15.8.1996	34.51	0.00%	0	0		0.00%	0	0
14.8.1996	34.51	0.00%	0	0		0.00%	0	0
13.8.1996	34.51	0.00%	0	0		0.00%	0	0
9.10.1996	22.21	0.00%	0	0		0.00%	0	0
8.10.1996	22.21	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›