RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 10.50 | +1.64% | 11 | 1 | ||||||||
| 8.1.1997 | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||
| 14.6.1996 | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||
| 11.6.1996 | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||
| 2.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||
| 8.7.1996 | 48.78 | +9.98% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||
| 11.12.1995 | 53.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||
| 23.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
| 19.4.1996 | 44.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 504 | 12 | ||||
| 28.2.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 570 | 12 | ||||
| 8.8.1997 | 6.50 | -7.14% | 78 | 12 | ||||||||
| 26.2.1997 | 79.61 | -4.98% | 1 115 | 14 | 80.20 | +0.25% | 962 | 12 | ||||
| 11.7.1996 | 53.65 | +9.98% | 3 863 | 72 | 43.00 | -4.00% | 516 | 12 | ||||
| 27.11.1996 | 36.90 | 0.00% | 0 | 0 | 41.00 | +7.36% | 527 | 13 | ||||
| 1.4.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||
| 12.11.1997 | 7.00 | -12.50% | 140 | 20 | ||||||||
| 16.5.1997 | 19.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||
| 12.7.1996 | 53.65 | 0.00% | 0 | 0 | 42.10 | -2.00% | 1 010 | 24 | ||||
| 20.6.1996 | 30.30 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||
| 9.7.1997 | 6.50 | +8.33% | 156 | 24 | ||||||||
| 28.1.1997 | 63.49 | +4.99% | 0 | 0 | 61.00 | -8.95% | 1 464 | 24 | ||||
| 13.3.1996 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||
| 5.4.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 200 | 24 | ||||
| 21.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||
| 29.11.1995 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 482 | 39 | ||||
| 22.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 856 | 56 | ||||
| 19.2.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||
| 20.11.1995 | 53.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||
| 6.6.1996 | 30.30 | -6.48% | 1 091 | 36 | 41.00 | -2.00% | 2 460 | 60 | ||||
| 18.6.1996 | 30.30 | 0.00% | 0 | 0 | 41.00 | -2.00% | 2 460 | 60 | ||||
| 3.7.1996 | 40.32 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 520 | 60 | ||||
| 27.2.1996 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 3 492 | 72 | ||||
| 14.11.1996 | 35.20 | +8.64% | 2 992 | 85 | 33.00 | 0.00% | 2 772 | 84 | ||||
| 7.11.1997 | 6.00 | -14.28% | 720 | 120 | ||||||||
| 23.5.1997 | 19.30 | 0.00% | 0 | 0 | 18.00 | -10.00% | 9 540 | 530 | ||||
| 6.6.1997 | 8.00 | -11.11% | 16 000 | 2 000 | ||||||||
| 9.6.1997 | 7.00 | -12.50% | 37 779 | 5 397 | ||||||||
