RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 41.00 | +7.89% | 8 200 | 200 | -0.69% | 0 | ||||||||
| 12.8.1996 | 34.51 | -9.98% | 4 555 | 132 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 70.40 | -4.99% | 9 152 | 130 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 41.01 | -2 883.00% | 4 921 | 120 | ||||||||||
| 18.11.1996 | 38.00 | +7.95% | 3 800 | 100 | 0.00% | 0 | ||||||||
| 24.10.1996 | 23.75 | +7.95% | 2 375 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.11.1996 | 35.20 | +8.64% | 2 992 | 85 | 33.00 | 0.00% | 2 772 | 84 | ||||||
| 19.9.1996 | 33.83 | -9.97% | 2 503 | 74 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 53.65 | +9.98% | 3 863 | 72 | 43.00 | -4.00% | 516 | 12 | ||||||
| 4.11.1996 | 27.60 | +8.23% | 1 932 | 70 | 0.00% | 0 | ||||||||
| 22.1.1997 | 63.65 | -5.00% | 3 819 | 60 | 0.00% | 0 | ||||||||
| 17.6.1996 | 30.30 | 0.00% | 1 818 | 60 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 44.00 | -8.33% | 2 640 | 60 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 69.64 | -4.99% | 4 039 | 58 | 0.00% | 0 | ||||||||
| 31.10.1996 | 25.50 | +7.36% | 1 275 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 22.00 | +10.00% | 1 100 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1995 | 78.00 | -0.34% | 3 900 | 50 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 40.00 | -9.09% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 70.08 | +498.00% | 3 364 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
