RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997						+16.66%	0
25.11.1996	36.90	-10.00%	0	0		+14.98%	0
24.2.1997	79.80	-5.00%	1 915	24		+14.40%	0
13.11.1997						+14.28%	0
11.11.1997						+14.28%	0
14.11.1997						+12.50%	0
2.12.1996	39.00	0.00%	0	0		+12.50%	0
15.1.1996	48.00	0.00%	0	0		+10.00%	0	0
19.12.1996	60.00	+5.09%	180	3		+9.83%	0
18.12.1996	57.09	0.00%	0	0		+9.59%	0
3.12.1996	39.00	0.00%	0	0		+9.59%	0
23.12.1996	66.00	+10.00%	0	0		+9.58%	0
21.2.1997	84.00	+4.49%	84	1		+9.56%	0
28.11.1996	39.00	+5.69%	468	12		+9.54%	0
6.12.1996	42.90	0.00%	0	0		+9.42%	0
16.1.1996	48.00	0.00%	0	0		+9.00%	0	0
11.1.1996	48.00	-9.43%	1 152	24		+9.00%	0	0
21.11.1995	53.00	0.00%	0	0		+9.00%	0	0
20.12.1996	60.00	0.00%	0	0		+8.95%	0
9.7.1997					6.50	+8.33%	156	24
‹‹ First 60     Next 20 ›