S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 56.10 | 112 | 2 | |||||||||||
| 9.6.1997 | 79.10 | 0.00% | 158 | 2 | ||||||||||
| 10.9.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||||
| 16.5.1997 | 93.00 | 0.00% | 0 | 0 | 85.80 | -0.80% | 172 | 2 | ||||||
| 13.8.1997 | 53.50 | -4.46% | 214 | 4 | ||||||||||
| 18.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| 15.10.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +2.56% | 240 | 1 | ||||||
| 25.3.1997 | 126.00 | 0.00% | 0 | 0 | 121.50 | -2.40% | 243 | 2 | ||||||
| 7.11.1997 | 53.60 | -4.45% | 268 | 5 | ||||||||||
| 18.7.1997 | 56.00 | -0.17% | 280 | 5 | ||||||||||
| 23.12.1997 | 56.10 | 0.00% | 281 | 5 | ||||||||||
| 28.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
| 19.11.1997 | 53.60 | 321 | 6 | |||||||||||
| 17.9.1997 | 54.50 | -2.67% | 327 | 6 | ||||||||||
| 16.7.1997 | 56.10 | 0.00% | 337 | 6 | ||||||||||
| 22.9.1997 | 56.10 | 0.00% | 337 | 6 | ||||||||||
| 6.8.1996 | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| 25.8.1995 | 148.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 364 | 2 | ||||||
| 24.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 124.50 | -5.68% | 374 | 3 | ||||||
| 30.10.1996 | 231.00 | 0.00% | 0 | 0 | 195.00 | -0.02% | 390 | 2 | ||||||
| ||||||||||||||
