S.P.M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 174.00 | 0.00% | 5 742 | 33 | +30.00% | 0 | 0 | |||||||
6.11.1996 | 231.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
4.7.1996 | 164.43 | -10.00% | 2 795 | 17 | +20.00% | 0 | 0 | |||||||
7.10.1996 | 247.00 | 0.00% | 0 | 0 | +18.05% | 0 | 0 | |||||||
26.8.1996 | 165.00 | 0.00% | 0 | 0 | 228.50 | +11.00% | 914 | 4 | ||||||
7.8.1996 | 146.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | +0.16% | 2 700 | 15 | 206.00 | +10.00% | 618 | 3 | ||||||
26.9.1995 | 162.75 | +5.00% | 0 | 0 | 206.00 | +10.00% | 412 | 2 | ||||||
25.9.1996 | 246.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
3.6.1996 | 237.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 693 | 3 | ||||||
30.5.1996 | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
7.11.1995 | 181.00 | 0.00% | 0 | 0 | 191.50 | +8.00% | 958 | 5 | ||||||
4.3.1996 | 173.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 147.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 220.00 | +10.00% | 11 440 | 52 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 146.52 | 0.00% | 0 | 0 | 196.00 | +7.00% | 9 800 | 50 | ||||||
26.3.1997 | 126.00 | 0.00% | 1 512 | 12 | +6.99% | 0 | ||||||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 720 | 3 | ||||||
18.4.1996 | 197.00 | -1.50% | 9 653 | 49 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 840 | 14 | ||||||
21.2.1996 | 173.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 181.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 162.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 163.73 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1997 | 93.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
16.4.1997 | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||||
28.5.1997 | 93.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
5.10.1995 | 171.15 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||||
11.3.1996 | 174.00 | +0.57% | 1 740 | 10 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 210.00 | +5.00% | 2 100 | 10 | ||||||||
18.8.1997 | +4.67% | 0 | ||||||||||||
14.8.1997 | +4.67% | 0 | ||||||||||||
21.10.1997 | +4.67% | 0 | ||||||||||||
29.8.1997 | +4.67% | 0 | ||||||||||||
20.11.1997 | +4.66% | 0 | ||||||||||||
10.11.1997 | +4.66% | 0 | ||||||||||||
9.12.1996 | 243.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
9.10.1997 | +4.05% | 0 | ||||||||||||
9.4.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 8 170 | 38 | ||||||
14.8.1996 | 146.52 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 7 020 | 39 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 181.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
21.8.1995 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
15.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
10.10.1997 | +3.89% | 0 | ||||||||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 148.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 364 | 2 | ||||||
26.2.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 163.00 | -9.94% | 2 445 | 15 | 201.00 | +3.00% | 1 206 | 6 | ||||||
15.8.1996 | 161.17 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 165.00 | 0.00% | 0 | 0 | 230.50 | +3.00% | 2 305 | 10 | ||||||
19.9.1996 | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||||
5.4.1996 | 175.00 | 0.00% | 0 | 0 | 207.50 | +3.00% | 623 | 3 | ||||||
18.9.1997 | +2.75% | 0 | ||||||||||||
5.11.1997 | +2.74% | 0 | ||||||||||||
27.11.1996 | 241.00 | 0.00% | 0 | 0 | 259.00 | +2.73% | 1 554 | 6 | ||||||
4.8.1997 | +2.67% | 0 | ||||||||||||
30.7.1997 | +2.64% | 0 | ||||||||||||
15.10.1997 | +2.56% | 0 | ||||||||||||
15.10.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +2.56% | 240 | 1 | ||||||
3.7.1997 | +2.26% | 0 | ||||||||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 199.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 163.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 181.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 7 236 | 36 | ||||||
14.9.1995 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 148.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 11 700 | 60 | ||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 162.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 172.34 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 181.41 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 231.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
28.7.1997 | +1.33% | 0 | ||||||||||||
4.7.1997 | +1.20% | 0 | ||||||||||||
26.7.1995 | 148.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 148.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 237.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
13.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
10.12.1996 | 243.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
17.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
27.9.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +0.60% | 4 769 | 19 | ||||||
14.10.1997 | 56.10 | +0.58% | 655 | 12 | ||||||||||
13.2.1997 | 242.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
24.9.1996 | 246.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
8.1.1997 | 241.00 | 0.00% | 2 169 | 9 | +0.41% | 0 | ||||||||
3.2.1997 | 242.00 | +0.41% | 726 | 3 | +0.20% | 0 | ||||||||
31.1.1997 | 241.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
11.11.1996 | 241.00 | +4.32% | 964 | 4 | +0.17% | 0 | ||||||||
31.10.1997 | +0.17% | 0 | ||||||||||||
19.9.1997 | +0.17% | 0 | ||||||||||||
13.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
22.7.1997 | +0.08% | 0 | ||||||||||||
21.7.1997 | +0.08% | 0 | ||||||||||||
18.11.1997 | +0.08% | 0 | ||||||||||||
17.11.1997 | +0.08% | 0 | ||||||||||||
18.12.1997 | +0.08% | 0 | ||||||||||||
3.12.1997 | +0.08% | 0 | ||||||||||||
17.10.1997 | +0.08% | 0 | ||||||||||||
16.10.1997 | +0.08% | 0 | ||||||||||||
5.9.1997 | +0.08% | 0 | ||||||||||||
8.11.1996 | 231.00 | 0.00% | 0 | 0 | 241.00 | +0.03% | 6 256 | 26 | ||||||
7.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 231.00 | 0.00% | 2 541 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 241.00 | 0.00% | 5 543 | 23 | 0.00% | 0 | ||||||||
22.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 560 | 19 | ||||||
18.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
17.10.1996 | 240.00 | -2.83% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 231.00 | -3.75% | 2 310 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 241.00 | 0.00% | 3 615 | 15 | 0.00% | 0 | ||||||||
22.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 410 | 6 | ||||||
7.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||
6.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 241.00 | 0.00% | 2 892 | 12 | 0.00% | 0 | ||||||||
20.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 241.00 | -1.63% | 2 651 | 11 | 0.00% | 0 | ||||||||
18.12.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 241.00 | 0.00% | 4 097 | 17 | 0.00% | 0 | ||||||||
19.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 0.00% | 0 | ||||||||
19.2.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 145.97 | -4.99% | 3 211 | 22 | 0.00% | 0 | ||||||||
28.2.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 93.00 | -2.10% | 93 | 1 | 0.00% | 0 | ||||||||
28.4.1997 | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | -2.57% | 100 | 1 | 0.00% | 0 | ||||||||
18.4.1997 | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 126.00 | 0.00% | 630 | 5 | 0.00% | 0 | ||||||||
7.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 126.00 | -4.36% | 2 646 | 21 | 0.00% | 0 | ||||||||
11.3.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|