S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	165.00	0.00%	0	0		-27.00%	0	0
28.6.1996	203.00	0.00%	0	0		-16.00%	0	0
24.6.1997						-14.93%	0
29.5.1996	220.00	0.00%	0	0		-11.00%	0	0
18.3.1997	126.00	0.00%	0	0		-10.00%	0
23.10.1996	240.00	0.00%	0	0	216.00	-10.00%	648	3
4.10.1996	247.00	0.00%	0	0		-10.00%	0	0
3.7.1996	182.70	0.00%	0	0		-10.00%	0	0
10.5.1996	200.00	0.00%	0	0		-10.00%	0	0
9.5.1996	200.00	0.00%	5 200	26		-10.00%	0	0
12.4.1996	192.50	0.00%	0	0		-10.00%	0	0
11.4.1996	192.50	+10.00%	4 813	25		-10.00%	0	0
21.3.1996	174.00	0.00%	5 742	33	162.00	-10.00%	1 944	12
15.3.1996	174.00	0.00%	0	0		-10.00%	0	0
6.5.1997	93.00	0.00%	2 046	22		-9.99%	0
4.3.1997	145.97	0.00%	0	0		-9.95%	0
20.3.1997	126.00	0.00%	0	0		-9.87%	0
17.2.1997	242.00	0.00%	0	0		-9.78%	0
21.3.1997	126.00	0.00%	0	0		-9.58%	0
27.6.1997					54.30	-9.53%	1 828 229	33 680
‹‹ First 60     Next 20 ›