S.P.M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 165.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
28.6.1996 | 203.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
24.6.1997 | -14.93% | 0 | ||||||||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.3.1997 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.10.1996 | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||||
4.10.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | 0.00% | 5 200 | 26 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 192.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 174.00 | 0.00% | 5 742 | 33 | 162.00 | -10.00% | 1 944 | 12 | ||||||
15.3.1996 | 174.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1997 | 93.00 | 0.00% | 2 046 | 22 | -9.99% | 0 | ||||||||
4.3.1997 | 145.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
20.3.1997 | 126.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.2.1997 | 242.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
21.3.1997 | 126.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
27.6.1997 | 54.30 | -9.53% | 1 828 229 | 33 680 | ||||||||||
11.10.1995 | 179.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 148.00 | 0.00% | 0 | 0 | 177.80 | -9.00% | 3 200 | 18 | ||||||
26.9.1996 | 250.00 | +1.62% | 12 500 | 50 | 249.50 | -8.94% | 2 495 | 10 | ||||||
9.5.1997 | 93.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 1 104 | 12 | ||||||
1.7.1996 | 182.70 | -10.00% | 1 827 | 10 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 190.95 | -5.00% | 0 | 0 | 184.50 | -8.00% | 1 107 | 6 | ||||||
15.5.1997 | 93.00 | 0.00% | 0 | 0 | 86.50 | -7.97% | 1 125 | 13 | ||||||
29.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
6.12.1996 | 243.00 | 0.00% | 0 | 0 | 233.00 | -6.49% | 3 495 | 15 | ||||||
27.6.1996 | 203.00 | -9.77% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.50 | -6.00% | 545 | 3 | ||||||
7.7.1995 | 181.00 | -6.00% | 905 | 5 | ||||||||||
24.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 124.50 | -5.68% | 374 | 3 | ||||||
18.2.1997 | 230.00 | -4.95% | 0 | 0 | -5.66% | 0 | ||||||||
5.5.1997 | 93.00 | 0.00% | 1 860 | 20 | -5.55% | 0 | ||||||||
11.4.1997 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.7.1996 | 182.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 940 | 27 | ||||||
13.3.1996 | 174.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 340 | 31 | ||||||
8.3.1996 | 173.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 614 | 3 | ||||||
20.2.1996 | 173.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 953 | 5 | ||||||
13.11.1995 | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
19.10.1995 | 180.00 | 0.00% | 1 080 | 6 | 210.00 | -5.00% | 6 300 | 30 | ||||||
9.10.1995 | 179.70 | 0.00% | 0 | 0 | 210.00 | -5.00% | 4 620 | 22 | ||||||
3.10.1995 | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
14.6.1995 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
12.4.1995 | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||||
27.5.1997 | 93.00 | 0.00% | 0 | 0 | 79.10 | -4.81% | 475 | 6 | ||||||
20.6.1997 | 70.00 | -4.77% | 1 542 | 21 | ||||||||||
20.10.1997 | 53.50 | -4.63% | 1 605 | 30 | ||||||||||
30.9.1997 | 53.50 | -4.63% | 803 | 15 | ||||||||||
28.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
15.8.1997 | 53.50 | -4.46% | 482 | 9 | ||||||||||
13.8.1997 | 53.50 | -4.46% | 214 | 4 | ||||||||||
7.11.1997 | 53.60 | -4.45% | 268 | 5 | ||||||||||
9.10.1996 | 247.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 220.00 | 0.00% | 0 | 0 | 225.50 | -4.00% | 1 353 | 6 | ||||||
28.2.1996 | 173.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 4 169 | 22 | ||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|