S.P.M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 174.00 | 0.00% | 5 742 | 33 | +30.00% | 0 | 0 | |||||||
6.11.1996 | 231.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
4.7.1996 | 164.43 | -10.00% | 2 795 | 17 | +20.00% | 0 | 0 | |||||||
7.10.1996 | 247.00 | 0.00% | 0 | 0 | +18.05% | 0 | 0 | |||||||
26.8.1996 | 165.00 | 0.00% | 0 | 0 | 228.50 | +11.00% | 914 | 4 | ||||||
22.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 146.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 180.00 | +0.16% | 2 700 | 15 | 206.00 | +10.00% | 618 | 3 | ||||||
26.9.1995 | 162.75 | +5.00% | 0 | 0 | 206.00 | +10.00% | 412 | 2 | ||||||
25.9.1996 | 246.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
3.6.1996 | 237.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 693 | 3 | ||||||
30.5.1996 | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
4.3.1996 | 173.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 181.00 | 0.00% | 0 | 0 | 191.50 | +8.00% | 958 | 5 | ||||||
13.8.1996 | 146.52 | 0.00% | 0 | 0 | 196.00 | +7.00% | 9 800 | 50 | ||||||
9.7.1996 | 147.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 220.00 | +10.00% | 11 440 | 52 | +7.00% | 0 | 0 | |||||||
26.3.1997 | 126.00 | 0.00% | 1 512 | 12 | +6.99% | 0 | ||||||||
18.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 720 | 3 | ||||||
18.4.1996 | 197.00 | -1.50% | 9 653 | 49 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 840 | 14 | ||||||
21.2.1996 | 173.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 181.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 162.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 163.73 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1997 | 93.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
16.4.1997 | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||||
28.5.1997 | 93.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
12.6.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 174.00 | +0.57% | 1 740 | 10 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||||
14.11.1995 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 171.15 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 210.00 | +5.00% | 2 100 | 10 | ||||||||
21.10.1997 | +4.67% | 0 | ||||||||||||
29.8.1997 | +4.67% | 0 | ||||||||||||
18.8.1997 | +4.67% | 0 | ||||||||||||
14.8.1997 | +4.67% | 0 | ||||||||||||
20.11.1997 | +4.66% | 0 | ||||||||||||
10.11.1997 | +4.66% | 0 | ||||||||||||
9.12.1996 | 243.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
9.10.1997 | +4.05% | 0 | ||||||||||||
14.8.1996 | 146.52 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 8 170 | 38 | ||||||
8.11.1995 | 181.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 7 020 | 39 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
20.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
15.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
10.10.1997 | +3.89% | 0 | ||||||||||||
19.9.1996 | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||||
|