SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
| 23.9.1996 | 145.00 | -4.69% | 11 745 | 81 | -12.58% | 0 | 0 | |||||||
| 28.7.1997 | 78.98 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.7.1997 | 87.50 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.7.1997 | 96.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 103.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||
| 3.4.1997 | 107.00 | -0.41% | 749 | 7 | 90.00 | -10.00% | 360 | 4 | ||||||
| 7.1.1997 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.9.1996 | 177.87 | +5.00% | 4 980 | 28 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| 10.9.1996 | 169.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 178.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 188.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 229.00 | +4.56% | 87 020 | 380 | 213.10 | -10.00% | 2 770 | 13 | ||||||
| 27.6.1996 | 219.00 | +4.78% | 40 515 | 185 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 158.84 | -5.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| 7.2.1996 | 214.00 | -4.88% | 12 840 | 60 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
