SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	387.00	0.00%	0	0		+28.00%	0	0
20.10.1995	221.00	0.00%	0	0		+18.00%	0	0
4.12.1996	120.00	+3.94%	360	3		+17.77%	0
13.6.1995	144.70	+4.99%	0	0		+16.00%	0	0
23.2.1996	210.00	+2.94%	7 770	37		+14.00%	0	0
7.11.1995	291.00	0.00%	0	0		+13.00%	0	0
31.5.1996	120.00	0.00%	1 680	14		+12.00%	0	0
2.5.1996	120.00	-0.82%	12 000	100		+12.00%	0	0
24.11.1995	467.00	0.00%	0	0		+12.00%	0	0
21.3.1997	113.00	+0.89%	452	4		+10.99%	0
5.9.1997	66.80	-4.99%	401	6		+10.00%	0
20.6.1997	94.00	0.00%	0	0	99.00	+10.00%	4 257	43
20.9.1996	152.14	-4.99%	0	0	147.00	+10.00%	2 940	20
16.9.1996	168.98	-4.99%	0	0	123.00	+10.00%	123	1
16.8.1996	241.00	-4.74%	0	0	236.00	+10.00%	8 968	38
14.8.1996	241.00	+4.78%	0	0	224.00	+10.00%	224	1
19.6.1996	164.08	+4.99%	0	0	243.00	+10.00%	1 458	6
18.6.1996	156.27	+4.99%	0	0	221.00	+10.00%	663	3
14.6.1996	141.75	+5.00%	0	0		+10.00%	0	0
12.6.1996	131.00	+0.76%	7 205	55		+10.00%	0	0
7.6.1996	126.00	+5.00%	2 520	20	149.00	+10.00%	894	6
27.5.1996	120.00	0.00%	78 960	658	148.00	+10.00%	2 220	15
14.2.1996	199.00	+2.94%	19 900	100		+10.00%	0	0
28.11.1995	513.00	0.00%	0	0	523.00	+10.00%	3 138	6
27.10.1995	267.00	0.00%	0	0		+10.00%	0	0
15.9.1995	205.00	0.00%	0	0		+10.00%	0	0
12.9.1995	201.00	+4.68%	3 216	16		+10.00%	0	0
30.8.1995	150.05	0.00%	0	0		+10.00%	0	0
27.6.1995	150.00	0.00%	0	0		+10.00%	0	0
22.6.1995	150.00	0.00%	3 900	26		+10.00%	0	0
10.10.1996	125.00	0.00%	0	0		+9.67%	0	0
18.6.1997	94.00	0.00%	0	0	90.00	+9.62%	900	10
18.4.1997	105.00	-2.77%	10 395	99	103.00	+9.57%	824	8
24.11.1997					46.00	+9.52%	184	4
27.11.1997						+9.47%	0
19.11.1996	87.57	0.00%	0	0		+9.47%	0
7.8.1997	71.31	0.00%	0	0		+9.43%	0
7.7.1997	94.10	0.00%	0	0	122.00	+9.41%	1 098	9
4.9.1997	70.31	0.00%	0	0		+9.37%	0
17.4.1997	108.00	-1.81%	1 512	14		+9.30%	0
23.6.1997	94.00	0.00%	0	0		+9.09%	0
18.9.1996	168.56	+4.99%	3 371	20	135.00	+9.00%	4 295	32
24.6.1996	189.93	+4.99%	0	0	276.50	+9.00%	16 210	54
17.6.1996	148.83	+4.99%	0	0	201.00	+9.00%	6 633	33
9.1.1996	610.00	-4.98%	0	0	521.00	+9.00%	14 588	28
8.12.1995	682.00	0.00%	0	0	620.00	+9.00%	75 444	120
7.12.1995	682.00	+10.00%	0	0	576.00	+9.00%	10 944	19
23.11.1995	467.00	+9.88%	0	0	401.00	+9.00%	3 208	8
2.10.1995	204.00	+0.49%	2 856	14	191.00	+9.00%	2 287	12
1.8.1997	67.73	0.00%	0	0		+8.88%	0
15.10.1996	144.70	+4.99%	0	0	146.00	+8.79%	7 380	51
25.11.1997					50.00	+8.69%	150	3
27.9.1996	124.33	-4.99%	5 222	42	125.00	+8.69%	250	2
11.8.1997	71.31	0.00%	0	0		+8.62%	0
17.12.1997						+8.50%	0
4.8.1997	71.11	+4.99%	0	0		+8.16%	0
1.8.1996	230.00	0.00%	9 660	42	220.00	+8.00%	1 760	8
19.3.1996	205.00	0.00%	0	0	207.00	+8.00%	6 571	32
9.11.1995	320.00	+9.96%	0	0	248.00	+8.00%	7 088	29
1.11.1995	241.00	0.00%	0	0	244.00	+8.00%	5 074	21
‹‹ First 20    Next 60 ›