SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 336.00 | +9.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 306.00 | +9.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 279.00 | -1.76% | 5 580 | 20 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 284.00 | 0.00% | 0 | 0 | 215.50 | +1.00% | 2 371 | 11 | ||||||
2.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 284.00 | +9.65% | 2 840 | 10 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 259.00 | +9.74% | 0 | 0 | 198.20 | +1.00% | 1 982 | 10 | ||||||
26.6.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 236.00 | +9.76% | 2 596 | 11 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 215.00 | +9.58% | 3 870 | 18 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 196.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
18.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 196.20 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 218.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 218.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 4 941 | 27 | ||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 218.00 | +9.60% | 6 540 | 30 | 194.00 | 0.00% | 5 820 | 30 | ||||||
5.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 198.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 198.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 221.00 | -9.79% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 245.00 | -9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 302.00 | -9.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 335.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 335.00 | -9.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 372.00 | +9.73% | 18 600 | 50 | 300.50 | +7.00% | 3 606 | 12 | ||||||
10.5.1996 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 339.00 | -1.73% | 16 950 | 50 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 345.00 | 0.00% | 0 | 0 | 269.00 | -5.00% | 2 690 | 10 | ||||||
6.5.1996 | 345.00 | 0.00% | 17 250 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 345.00 | 0.00% | 0 | 0 | 283.00 | +10.00% | 1 415 | 5 | ||||||
2.5.1996 | 345.00 | +0.87% | 34 500 | 100 | 258.00 | 0.00% | 1 290 | 5 | ||||||
30.4.1996 | 342.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 4 130 | 16 | ||||||
29.4.1996 | 342.00 | -0.86% | 20 520 | 60 | 246.50 | -5.00% | 1 479 | 6 | ||||||
26.4.1996 | 345.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 3 103 | 12 | ||||||
25.4.1996 | 345.00 | -1.42% | 17 250 | 50 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 458 | 13 | ||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 350.00 | +0.28% | 17 500 | 50 | 279.00 | 0.00% | 837 | 3 | ||||||
19.4.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 349.00 | -0.85% | 17 450 | 50 | 308.00 | +10.00% | 6 160 | 20 | ||||||
17.4.1996 | 352.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 2 805 | 10 | ||||||
16.4.1996 | 352.00 | 0.00% | 0 | 0 | 256.00 | -9.00% | 1 280 | 5 | ||||||
15.4.1996 | 352.00 | +10.00% | 17 600 | 50 | 280.00 | 0.00% | 4 200 | 15 | ||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 320.00 | +3.22% | 16 000 | 50 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 310.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||||
9.4.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 310.00 | +9.92% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 282.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 257.00 | +9.82% | 2 313 | 9 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 234.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 1 665 | 10 | ||||||
26.3.1996 | 234.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 1 695 | 10 | ||||||
25.3.1996 | 234.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 213.00 | +9.66% | 9 159 | 43 | 146.00 | -9.00% | 1 460 | 10 | ||||||
20.3.1996 | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 194.23 | +9.99% | 6 215 | 32 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 196.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 218.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 330.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 330.00 | +2.16% | 15 510 | 47 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 323.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 3 192 | 6 | ||||||
9.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 323.00 | 0.00% | 0 | 0 | 301.00 | +10.00% | 2 408 | 8 | ||||||
1.2.1996 | 323.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 294.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 2 491 | 10 | ||||||
30.1.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 294.00 | +9.70% | 4 116 | 14 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 268.00 | 0.00% | 0 | 0 | 199.00 | -2.00% | 995 | 5 | ||||||
25.1.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 244.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 271.00 | +9.71% | 0 | 0 | 197.00 | +5.00% | 788 | 4 | ||||||
17.1.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 247.00 | +9.77% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 225.00 | +9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 205.00 | -9.69% | 0 | 0 | ||||||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 227.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 227.00 | +9.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
11.12.1995 | 207.00 | +9.52% | 20 700 | 100 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 258.00 | -9.79% | 0 | 0 | 232.50 | +4.00% | 2 093 | 9 | ||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 5 798 | 26 | ||||||
23.11.1995 | 286.00 | +10.00% | 13 442 | 47 | 220.00 | -3.00% | 1 287 | 6 | ||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | -9.72% | 0 | 0 | 226.50 | +1.00% | 1 133 | 5 | ||||||
17.11.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
16.11.1995 | 288.00 | +9.92% | 0 | 0 | 225.00 | +6.00% | 1 125 | 5 | ||||||
15.11.1995 | 262.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 1 275 | 6 | ||||||
14.11.1995 | 262.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||
13.11.1995 | 262.00 | +9.62% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 239.00 | +9.63% | 6 214 | 26 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 218.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 198.44 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 180.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 164.00 | -0.26% | 3 608 | 22 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 164.43 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 164.43 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 225.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 248.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 369.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 408.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 408.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|