SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 329.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 196.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
18.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 284.00 | 0.00% | 0 | 0 | 215.50 | +1.00% | 2 371 | 11 | ||||||
2.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 198.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 218.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 218.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 4 941 | 27 | ||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
20.11.1996 | 208.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
19.11.1996 | 208.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.11.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
12.11.1996 | 211.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
8.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 228.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
27.11.1996 | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 068 | 28 | ||||||
26.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
29.11.1996 | 225.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
13.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 147.99 | 0.00% | 0 | 0 | 170.00 | -2.85% | 4 760 | 28 | ||||||
17.12.1996 | 147.99 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
6.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | -2.51% | 0 | 0 | |||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
1.11.1996 | 236.00 | 0.00% | 0 | 0 | 198.10 | +7.08% | 396 | 2 | ||||||
6.11.1996 | 259.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
5.11.1996 | 259.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
30.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 268.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 4 598 | 22 | ||||||
17.9.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 297.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 38.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
28.3.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 38.95 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
26.3.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 133.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 133.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 133.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 133.20 | 0.00% | 0 | 0 | 131.50 | -4.71% | 658 | 5 | ||||||
9.1.1997 | 133.20 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
8.1.1997 | 133.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
7.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 133.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 610 | 33 | ||||||
27.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 714.00 | 0.00% | 0 | 0 | 527.00 | +4.00% | 20 553 | 39 | ||||||
25.7.1995 | 714.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 714.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 700.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 680.00 | 0.00% | 29 240 | 43 | 642.50 | +9.00% | 9 638 | 15 | ||||||
26.6.1995 | 680.00 | 0.00% | 40 800 | 60 | 630.00 | -2.00% | 34 715 | 59 | ||||||
23.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 680.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 680.00 | 0.00% | 17 680 | 26 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 680.00 | 0.00% | 0 | 0 | 504.50 | -5.00% | 7 568 | 15 | ||||||
16.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 5 798 | 26 | ||||||
17.11.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
26.1.1996 | 268.00 | 0.00% | 0 | 0 | 199.00 | -2.00% | 995 | 5 | ||||||
17.1.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 227.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 262.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 1 275 | 6 | ||||||
14.11.1995 | 262.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 164.43 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 408.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 408.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|