BVV BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 2 210.00 | +0.22% | 132 600 | 60 | 2 075.50 | -3.00% | 8 302 | 4 | ||||||
| 12.6.1995 | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
| 16.6.1995 | 2 290.00 | +0.65% | 54 960 | 24 | 2 090.00 | -4.00% | 2 090 | 1 | ||||||
| 16.7.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 100.00 | -6.63% | 15 020 | 7 | ||||||
| 13.6.1995 | 2 240.00 | +0.67% | 49 280 | 22 | 2 105.00 | -3.00% | 12 110 | 6 | ||||||
| 21.7.1997 | 2 300.00 | +2.22% | 48 300 | 21 | 2 142.50 | -4.77% | 10 713 | 5 | ||||||
| 7.7.1995 | 2 143.50 | -6.00% | 4 287 | 2 | ||||||||||
| 11.7.1995 | 2 205.00 | -4.95% | 130 095 | 59 | 2 150.00 | +4.00% | 2 150 | 1 | ||||||
| 14.6.1995 | 2 260.00 | +0.89% | 61 020 | 27 | 2 150.00 | +7.00% | 2 150 | 1 | ||||||
| 13.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 150.00 | -4.56% | 14 896 | 7 | ||||||
| 25.7.1997 | 2 320.00 | 0.00% | 0 | 0 | 2 150.10 | -6.07% | 4 300 | 2 | ||||||
| 25.6.1997 | 2 300.00 | 0.00% | 46 000 | 20 | 2 153.50 | 2 153 | 1 | |||||||
| 27.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 159.00 | -5.04% | 4 318 | 2 | ||||||
| 28.8.1997 | 2 363.00 | +0.33% | 35 445 | 15 | 2 170.00 | -0.12% | 26 501 | 12 | ||||||
| 18.8.1997 | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
| 19.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 180.50 | +4.00% | 6 542 | 3 | ||||||
| 21.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 181.00 | -2.00% | 6 525 | 3 | ||||||
| 20.7.1995 | 2 400.00 | +0.41% | 93 600 | 39 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| 15.6.1995 | 2 275.00 | +0.66% | 79 625 | 35 | 2 200.00 | +1.00% | 10 875 | 5 | ||||||
| 28.6.1995 | 2 375.00 | +1.06% | 59 375 | 25 | 2 200.00 | -2.00% | 65 300 | 29 | ||||||
| 28.7.1997 | 2 330.00 | +0.43% | 11 650 | 5 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| 19.5.1997 | 2 311.00 | +2.71% | 25 421 | 11 | 2 200.10 | -5.36% | 22 047 | 10 | ||||||
| 14.5.1997 | 2 328.00 | -4.97% | 81 480 | 35 | 2 200.50 | +3.40% | 8 802 | 4 | ||||||
| 15.8.1997 | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
| 27.8.1997 | 2 355.00 | +0.12% | 18 840 | 8 | 2 211.20 | -5.43% | 8 845 | 4 | ||||||
| 14.7.1995 | 2 350.00 | +1.29% | 65 800 | 28 | 2 217.00 | -1.00% | 8 751 | 4 | ||||||
| 17.7.1995 | 2 360.00 | +0.42% | 143 960 | 61 | 2 218.00 | -1.00% | 17 308 | 8 | ||||||
| 10.7.1997 | 2 399.00 | +1.09% | 83 965 | 35 | 2 220.00 | -4.17% | 17 734 | 8 | ||||||
| 26.5.1997 | 2 260.00 | +0.44% | 18 080 | 8 | 2 220.00 | -3.26% | 40 114 | 18 | ||||||
| 15.5.1997 | 2 250.00 | -3.35% | 51 750 | 23 | 2 222.20 | +6.97% | 42 373 | 18 | ||||||
| 29.6.1995 | 2 345.00 | -1.26% | 70 350 | 30 | 2 224.00 | +2.00% | 43 449 | 19 | ||||||
| 20.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 225.00 | +2.00% | 8 900 | 4 | ||||||
| 12.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 229.70 | -9.91% | 4 459 | 2 | ||||||
| 25.8.1997 | 2 361.00 | 0.00% | 0 | 0 | 2 232.00 | -5.42% | 15 624 | 7 | ||||||
| 20.6.1997 | 2 301.00 | 0.00% | 0 | 0 | 2 238.50 | -1.39% | 4 477 | 2 | ||||||
| 30.5.1997 | 2 369.00 | -4.47% | 71 070 | 30 | 2 241.00 | -1.19% | 51 840 | 23 | ||||||
| 20.8.1997 | 2 350.00 | -3.29% | 18 800 | 8 | 2 243.00 | -0.07% | 32 214 | 14 | ||||||
| 18.7.1997 | 2 250.00 | -2.17% | 22 500 | 10 | 2 250.00 | +0.91% | 18 000 | 8 | ||||||
| 17.7.1997 | 2 300.00 | -2.12% | 48 300 | 21 | 2 250.00 | +3.90% | 28 984 | 13 | ||||||
| 13.7.1995 | 2 320.00 | +4.97% | 78 880 | 34 | 2 250.00 | +6.00% | 44 044 | 20 | ||||||
| 4.7.1995 | 2 320.00 | -4.52% | 153 120 | 66 | 2 250.00 | -1.00% | 18 195 | 8 | ||||||
| 11.8.1995 | 2 500.00 | +3.30% | 135 000 | 54 | 2 250.00 | +1.00% | 25 727 | 11 | ||||||
| 16.6.1997 | 2 500.00 | +3.51% | 72 500 | 29 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| 3.7.1997 | 2 300.00 | -0.43% | 57 500 | 25 | 2 250.20 | -0.11% | 36 004 | 16 | ||||||
| 4.7.1997 | 2 300.00 | 0.00% | 43 700 | 19 | 2 250.30 | +0.29% | 36 109 | 16 | ||||||
| 24.6.1997 | 2 300.00 | 0.00% | 227 700 | 99 | 2 255.00 | -1.03% | 9 020 | 4 | ||||||
| 25.7.1995 | 2 480.00 | 0.00% | 106 640 | 43 | 2 260.00 | -1.00% | 49 720 | 22 | ||||||
| 6.6.1997 | 2 347.00 | -4.97% | 0 | 0 | 2 261.00 | -5.51% | 46 460 | 20 | ||||||
| 11.6.1997 | 2 280.00 | -5.00% | 38 760 | 17 | 2 265.00 | -4.85% | 15 732 | 7 | ||||||
| 18.6.1997 | 2 276.00 | -4.16% | 27 312 | 12 | 2 270.00 | -1.07% | 52 210 | 23 | ||||||
| 17.6.1997 | 2 375.00 | -5.00% | 0 | 0 | 2 270.00 | +1.97% | 29 830 | 13 | ||||||
| 26.6.1997 | 2 300.00 | 0.00% | 52 900 | 23 | 2 270.00 | +5.58% | 9 095 | 4 | ||||||
| 24.7.1997 | 2 320.00 | +0.86% | 13 920 | 6 | 2 270.00 | +2.95% | 20 602 | 9 | ||||||
| 23.7.1997 | 2 300.00 | -0.86% | 32 200 | 14 | 2 270.10 | -2.38% | 35 574 | 16 | ||||||
| 19.6.1997 | 2 301.00 | +1.09% | 25 311 | 11 | 2 270.10 | 0.00% | 24 971 | 11 | ||||||
| 22.7.1997 | 2 320.00 | +0.86% | 23 200 | 10 | 2 270.60 | +6.31% | 34 166 | 15 | ||||||
| 2.7.1997 | 2 310.00 | +0.43% | 46 200 | 20 | 2 271.10 | -3.55% | 33 793 | 15 | ||||||
| 7.7.1997 | 2 315.00 | +0.65% | 30 095 | 13 | 2 274.50 | +0.78% | 6 824 | 3 | ||||||
| 8.12.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 278.40 | -3.45% | 4 557 | 2 | ||||||
| 12.6.1997 | 2 300.00 | +0.87% | 11 500 | 5 | 2 280.00 | +3.19% | 16 235 | 7 | ||||||
| 2.9.1997 | 2 350.00 | -0.08% | 115 150 | 49 | 2 280.00 | -2.31% | 34 142 | 15 | ||||||
| 2.6.1997 | 2 405.00 | +1.51% | 9 620 | 4 | 2 284.00 | +1.05% | 22 778 | 10 | ||||||
| 24.7.1995 | 2 480.00 | +2.47% | 166 160 | 67 | 2 290.00 | -3.00% | 18 320 | 8 | ||||||
| 26.6.1995 | 2 310.00 | 0.00% | 69 300 | 30 | 2 290.00 | -4.00% | 19 638 | 9 | ||||||
| 22.6.1995 | 2 300.00 | +0.43% | 131 100 | 57 | 2 300.00 | +4.00% | 67 709 | 30 | ||||||
| 3.7.1995 | 2 430.00 | +4.74% | 145 800 | 60 | 2 300.00 | +2.00% | 57 531 | 25 | ||||||
| 27.6.1995 | 2 350.00 | +1.73% | 117 500 | 50 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
| 2.8.1995 | 2 420.00 | 0.00% | 26 620 | 11 | 2 300.00 | -2.00% | 4 600 | 2 | ||||||
| 9.6.1995 | 2 340.00 | -0.21% | 86 580 | 37 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
| 8.6.1995 | 2 345.00 | +0.42% | 63 315 | 27 | 2 300.00 | 0.00% | 29 900 | 13 | ||||||
| 19.5.1995 | 2 450.00 | +208.00% | 75 950 | 31 | 2 300.00 | -3.00% | 29 676 | 13 | ||||||
| 30.7.1997 | 2 330.00 | 0.00% | 44 270 | 19 | 2 300.00 | -0.18% | 13 704 | 6 | ||||||
| 29.7.1997 | 2 330.00 | 0.00% | 214 360 | 92 | 2 300.00 | +4.00% | 210 504 | 92 | ||||||
| 6.8.1997 | 2 330.00 | 0.00% | 18 640 | 8 | 2 300.00 | -0.04% | 9 200 | 4 | ||||||
| 5.8.1997 | 2 330.00 | 0.00% | 95 530 | 41 | 2 300.00 | +1.65% | 27 613 | 12 | ||||||
| 22.5.1997 | 2 350.00 | -1.05% | 232 650 | 99 | 2 300.00 | -4.36% | 26 047 | 12 | ||||||
| 14.7.1997 | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.00 | -1.46% | 25 095 | 11 | ||||||
| 11.7.1997 | 2 350.00 | -2.04% | 65 800 | 28 | 2 300.00 | 32 413 | 14 | |||||||
| 23.6.1997 | 2 300.00 | -0.04% | 18 400 | 8 | 2 300.00 | +1.79% | 15 950 | 7 | ||||||
| 13.6.1997 | 2 415.00 | +5.00% | 16 905 | 7 | 2 300.10 | -0.82% | 6 900 | 3 | ||||||
| 11.8.1997 | 2 330.00 | +0.43% | 51 260 | 22 | 2 300.10 | +0.78% | 34 339 | 15 | ||||||
| 4.8.1997 | 2 330.00 | 0.00% | 11 650 | 5 | 2 301.00 | -1.72% | 13 582 | 6 | ||||||
| 22.12.1997 | 2 600.00 | 0.00% | 0 | 0 | 2 301.20 | -6.19% | 14 202 | 6 | ||||||
| 31.7.1997 | 2 330.00 | 0.00% | 44 270 | 19 | 2 301.30 | +0.87% | 29 950 | 13 | ||||||
| 1.8.1997 | 2 330.00 | 0.00% | 0 | 0 | 2 303.40 | -0.01% | 2 303 | 1 | ||||||
| 23.5.1997 | 2 250.00 | -4.25% | 18 000 | 8 | 2 303.70 | +6.13% | 9 215 | 4 | ||||||
| 3.9.1997 | 2 330.00 | -0.85% | 62 910 | 27 | 2 305.10 | +0.82% | 29 834 | 13 | ||||||
| 13.8.1997 | 2 352.00 | +0.04% | 65 856 | 28 | 2 306.00 | -0.39% | 34 463 | 15 | ||||||
| 12.8.1997 | 2 351.00 | +0.90% | 11 755 | 5 | 2 307.00 | 6 919 | 3 | |||||||
| 8.9.1997 | 2 342.00 | +0.29% | 173 308 | 74 | 2 309.00 | -0.12% | 16 313 | 7 | ||||||
| 7.6.1995 | 2 335.00 | -4.88% | 60 710 | 26 | 2 310.00 | -8.00% | 9 240 | 4 | ||||||
| 29.8.1997 | 2 360.00 | -0.12% | 96 760 | 41 | 2 313.40 | +0.30% | 17 721 | 8 | ||||||
| 9.7.1997 | 2 373.00 | +2.50% | 113 904 | 48 | 2 320.00 | +1.63% | 13 880 | 6 | ||||||
| 9.9.1997 | 2 350.00 | +0.34% | 42 300 | 18 | 2 327.00 | 4 654 | 2 | |||||||
| 4.9.1997 | 2 350.00 | +0.85% | 9 400 | 4 | 2 330.00 | +0.37% | 23 036 | 10 | ||||||
| 28.5.1997 | 2 362.00 | +4.97% | 33 068 | 14 | 2 330.00 | -3.43% | 9 408 | 4 | ||||||
| 18.7.1995 | 2 360.00 | 0.00% | 103 840 | 44 | 2 330.00 | +5.00% | 9 108 | 4 | ||||||
| 16.8.1995 | 2 510.00 | 0.00% | 72 790 | 29 | 2 335.00 | -1.00% | 11 675 | 5 | ||||||
| 10.9.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 336.30 | +0.39% | 21 027 | 9 | ||||||
| 14.8.1997 | 2 355.00 | +0.12% | 47 100 | 20 | 2 340.00 | +1.12% | 41 820 | 18 | ||||||
| 11.9.1997 | 2 362.00 | +0.51% | 37 792 | 16 | 2 345.00 | +0.31% | 32 813 | 14 | ||||||
| 21.8.1995 | 2 525.00 | +0.39% | 123 725 | 49 | 2 347.50 | -9.00% | 14 085 | 6 | ||||||
| 7.8.1997 | 2 330.00 | 0.00% | 9 320 | 4 | 2 350.00 | +2.17% | 7 050 | 3 | ||||||
| 21.5.1997 | 2 375.00 | -2.10% | 90 250 | 38 | 2 350.00 | -7.92% | 52 204 | 23 | ||||||
| 10.6.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 2 350.00 | +5.25% | 35 432 | 15 | ||||||
| 9.6.1997 | 2 400.00 | +2.25% | 33 600 | 14 | 2 350.00 | -3.39% | 11 221 | 5 | ||||||
| 15.9.1997 | 2 365.00 | -4.25% | 37 840 | 16 | 2 350.00 | +2.25% | 62 455 | 26 | ||||||
| 21.7.1995 | 2 420.00 | +0.83% | 205 700 | 85 | 2 350.00 | +8.00% | 2 350 | 1 | ||||||
| 28.7.1995 | 2 395.00 | +0.41% | 74 245 | 31 | 2 350.00 | -2.00% | 9 301 | 4 | ||||||
| 10.8.1995 | 2 420.00 | +0.83% | 33 880 | 14 | 2 350.00 | -2.00% | 6 953 | 3 | ||||||
| 3.12.1997 | 2 400.00 | 0.00% | 55 200 | 23 | 2 352.20 | -1.99% | 136 806 | 57 | ||||||
| 16.9.1997 | 2 400.00 | +1.47% | 4 800 | 2 | 2 352.50 | -2.06% | 4 705 | 2 | ||||||
| 26.7.1995 | 2 460.00 | -0.80% | 17 220 | 7 | 2 353.50 | +4.00% | 23 535 | 10 | ||||||
| 15.8.1995 | 2 510.00 | +0.40% | 80 320 | 32 | 2 355.00 | -6.00% | 16 485 | 7 | ||||||
| 22.8.1997 | 2 361.00 | +0.38% | 7 083 | 3 | 2 360.00 | +0.77% | 18 880 | 8 | ||||||
| 21.8.1997 | 2 352.00 | +0.08% | 28 224 | 12 | 2 360.00 | +1.77% | 25 760 | 11 | ||||||
| 27.7.1995 | 2 385.00 | -3.04% | 57 240 | 24 | 2 360.00 | 0.00% | 23 610 | 10 | ||||||
| 31.7.1995 | 2 400.00 | +0.20% | 40 800 | 17 | 2 360.00 | +1.00% | 14 160 | 6 | ||||||
| 1.8.1995 | 2 420.00 | +0.83% | 96 800 | 40 | 2 370.00 | 0.00% | 7 050 | 3 | ||||||
| 3.6.1997 | 2 525.00 | +4.98% | 63 125 | 25 | 2 370.00 | +4.04% | 18 960 | 8 | ||||||
| 4.12.1997 | 2 450.00 | +2.08% | 22 050 | 9 | 2 370.10 | -1.25% | 9 480 | 4 | ||||||
| 9.8.1995 | 2 400.00 | +0.84% | 124 800 | 52 | 2 375.00 | +1.00% | 14 250 | 6 | ||||||
| 4.8.1995 | 2 420.00 | -0.81% | 133 100 | 55 | 2 375.00 | -6.00% | 14 250 | 6 | ||||||
| 23.8.1995 | 2 515.00 | 0.00% | 25 150 | 10 | 2 390.00 | -3.00% | 34 320 | 14 | ||||||
| 29.10.1997 | 2 470.00 | -5.00% | 9 880 | 4 | 2 400.00 | -3.77% | 44 128 | 18 | ||||||
| 27.5.1997 | 2 250.00 | -0.44% | 225 000 | 100 | 2 400.00 | +9.28% | 36 534 | 15 | ||||||
| 5.6.1997 | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
| 16.5.1997 | 2 250.00 | 0.00% | 31 500 | 14 | 2 400.00 | -1.03% | 9 319 | 4 | ||||||
| 16.5.1995 | 2 480.00 | +486.00% | 0 | 0 | 2 400.00 | -2.00% | 19 200 | 8 | ||||||
| 15.5.1995 | 2 365.00 | -482.00% | 16 555 | 7 | 2 400.00 | -3.00% | 9 750 | 4 | ||||||
| 11.12.1997 | 2 500.00 | -0.03% | 90 000 | 36 | 2 400.10 | -1.85% | 7 200 | 3 | ||||||
| 23.12.1997 | 2 730.00 | +5.00% | 180 180 | 66 | 2 400.90 | -1.41% | 107 348 | 46 | ||||||
| 10.5.1995 | 2 615.00 | -490.00% | 88 910 | 34 | 2 401.00 | -9.00% | 9 704 | 4 | ||||||
| 25.8.1995 | 2 540.00 | +0.59% | 30 480 | 12 | 2 402.50 | -3.00% | 4 805 | 2 | ||||||
| 12.12.1997 | 2 450.00 | -2.00% | 24 500 | 10 | 2 403.30 | +0.13% | 4 807 | 2 | ||||||
| 18.9.1997 | 2 450.00 | +0.69% | 14 700 | 6 | 2 406.00 | +1.35% | 29 006 | 12 | ||||||
| 31.10.1997 | 2 480.00 | 0.00% | 0 | 0 | 2 406.30 | -4.45% | 9 623 | 4 | ||||||
| 10.12.1997 | 2 501.00 | -0.03% | 32 513 | 13 | 2 410.00 | +0.52% | 12 227 | 5 | ||||||
| 15.12.1997 | 2 572.00 | +4.97% | 46 296 | 18 | 2 415.30 | +1.81% | 46 490 | 19 | ||||||
| 16.12.1997 | 2 549.00 | -0.89% | 50 980 | 20 | 2 416.00 | -0.85% | 43 666 | 18 | ||||||
| 12.9.1997 | 2 470.00 | +4.57% | 46 930 | 19 | 2 420.10 | +0.22% | 46 980 | 20 | ||||||
| 3.11.1997 | 2 540.00 | +2.41% | 12 700 | 5 | 2 423.80 | +0.28% | 62 725 | 26 | ||||||
| 30.9.1997 | 2 492.00 | +0.48% | 57 316 | 23 | 2 427.60 | -0.51% | 9 710 | 4 | ||||||
| 24.9.1997 | 2 480.00 | +0.36% | 14 880 | 6 | 2 430.00 | -1.55% | 27 313 | 11 | ||||||
| 22.9.1997 | 2 450.00 | -0.80% | 26 950 | 11 | 2 430.00 | +0.99% | 27 065 | 11 | ||||||
| 17.9.1997 | 2 433.00 | +1.37% | 70 557 | 29 | 2 433.20 | +1.37% | 31 002 | 13 | ||||||
| 25.9.1997 | 2 480.00 | 0.00% | 57 040 | 23 | 2 433.20 | -1.53% | 36 673 | 15 | ||||||
| 19.9.1997 | 2 470.00 | +0.81% | 22 230 | 9 | 2 435.10 | +0.79% | 36 546 | 15 | ||||||
| 5.12.1997 | 2 500.00 | +2.04% | 30 000 | 12 | 2 437.00 | -0.42% | 9 440 | 4 | ||||||
| 7.5.1997 | 2 450.00 | -2.07% | 46 550 | 19 | 2 438.00 | -0.61% | 19 504 | 8 | ||||||
| 29.9.1997 | 2 480.00 | -0.20% | 84 320 | 34 | 2 440.10 | 19 520 | 8 | |||||||
| 9.12.1997 | 2 502.00 | +0.08% | 37 530 | 15 | 2 450.00 | +6.77% | 19 461 | 8 | ||||||
| 2.12.1997 | 2 400.00 | +1.56% | 60 000 | 25 | 2 450.00 | -0.04% | 88 165 | 36 | ||||||
| 1.12.1997 | 2 363.00 | -3.55% | 35 445 | 15 | 2 450.00 | -0.11% | 46 550 | 19 | ||||||
| 10.11.1997 | 2 550.00 | 0.00% | 61 200 | 24 | 2 450.00 | -0.55% | 32 435 | 13 | ||||||
| 5.5.1997 | 2 500.00 | -0.79% | 65 000 | 26 | 2 450.00 | -9.26% | 14 718 | 6 | ||||||
| 28.11.1997 | 2 450.00 | -2.00% | 41 650 | 17 | 2 451.70 | -1.94% | 14 716 | 6 | ||||||
| 25.11.1997 | 2 550.00 | 0.00% | 71 400 | 28 | 2 452.40 | -0.87% | 22 379 | 9 | ||||||
| 6.5.1997 | 2 502.00 | +0.08% | 32 526 | 13 | 2 453.00 | 0.00% | 7 359 | 3 | ||||||
| 12.11.1997 | 2 544.00 | -0.23% | 25 440 | 10 | 2 453.40 | 0.00% | 27 518 | 11 | ||||||
| 27.11.1997 | 2 500.00 | -1.96% | 25 000 | 10 | 2 453.40 | -0.45% | 32 517 | 13 | ||||||
| 21.11.1997 | 2 550.00 | 0.00% | 255 000 | 100 | 2 455.30 | +0.89% | 34 898 | 14 | ||||||
| 23.9.1997 | 2 471.00 | +0.85% | 9 884 | 4 | 2 466.60 | +2.50% | 22 700 | 9 | ||||||
| 14.4.1995 | 2 750.00 | 0.00% | 44 000 | 16 | 2 470.50 | -7.00% | 27 176 | 11 | ||||||
| 9.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 475.00 | +1.51% | 2 475 | 1 | ||||||
| 1.10.1997 | 2 600.00 | +4.33% | 39 000 | 15 | 2 476.00 | +1.99% | 4 952 | 2 | ||||||
| 26.5.1995 | 2 450.00 | -448.00% | 83 300 | 34 | 2 490.00 | -3.00% | 34 316 | 14 | ||||||
| 4.5.1995 | 0 | 0 | 2 494.00 | -5.00% | 7 482 | 3 | ||||||||
| 28.4.1995 | 2 615.00 | -490.00% | 26 150 | 10 | 2 494.50 | -4.00% | 42 407 | 17 | ||||||
| 4.6.1997 | 2 600.00 | +2.97% | 52 000 | 20 | 2 495.50 | +5.29% | 4 991 | 2 | ||||||
| 26.9.1997 | 2 485.00 | +0.20% | 72 065 | 29 | 2 498.30 | +2.18% | 2 498 | 1 | ||||||
| 14.8.1995 | 2 500.00 | 0.00% | 97 500 | 39 | 2 499.00 | +7.00% | 7 497 | 3 | ||||||
| 5.9.1995 | 2 605.00 | +0.19% | 98 990 | 38 | 2 500.00 | -3.00% | 12 550 | 5 | ||||||
| 11.11.1997 | 2 550.00 | 0.00% | 130 050 | 51 | 2 500.00 | +0.26% | 17 512 | 7 | ||||||
| 7.11.1997 | 2 550.00 | 0.00% | 204 000 | 80 | 2 500.00 | -0.16% | 25 090 | 10 | ||||||
| 5.11.1997 | 2 550.00 | 0.00% | 117 300 | 46 | 2 500.00 | -0.04% | 35 096 | 14 | ||||||
| 19.12.1997 | 2 600.00 | -1.77% | 436 800 | 168 | 2 500.00 | +1.26% | 25 235 | 10 | ||||||
| 23.5.1995 | 2 625.00 | +500.00% | 157 500 | 60 | 2 500.00 | +5.00% | 58 820 | 24 | ||||||
| 12.5.1995 | 2 485.00 | -497.00% | 4 970 | 2 | 2 500.00 | +2.00% | 17 500 | 7 | ||||||
| 11.5.1995 | 2 615.00 | 0.00% | 67 990 | 26 | 2 500.00 | +1.00% | 17 100 | 7 | ||||||
| 1.6.1995 | 2 455.00 | +0.20% | 27 005 | 11 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
| 13.11.1997 | 2 550.00 | +0.23% | 642 600 | 252 | 2 500.10 | -0.89% | 49 588 | 20 | ||||||
| 20.11.1997 | 2 550.00 | 0.00% | 43 350 | 17 | 2 500.10 | -1.40% | 24 707 | 10 | ||||||
| 6.11.1997 | 2 550.00 | 0.00% | 91 800 | 36 | 2 503.10 | +0.25% | 35 185 | 14 | ||||||
| 17.5.1995 | 2 370.00 | -443.00% | 106 650 | 45 | 2 505.00 | +4.00% | 50 065 | 20 | ||||||
| 31.5.1995 | 2 450.00 | 0.00% | 83 300 | 34 | 2 511.00 | -2.00% | 15 062 | 6 | ||||||
| 29.5.1995 | 2 450.00 | 0.00% | 120 050 | 49 | 2 511.00 | +2.00% | 17 577 | 7 | ||||||
| 31.12.1997 | 2 511.00 | -7.01% | 25 103 | 10 | ||||||||||
| 26.11.1997 | 2 550.00 | 0.00% | 135 150 | 53 | 2 512.70 | +1.05% | 12 564 | 5 | ||||||
| 22.8.1995 | 2 515.00 | -0.39% | 77 965 | 31 | 2 515.00 | +7.00% | 17 602 | 7 | ||||||
| 4.11.1997 | 2 550.00 | +0.39% | 211 650 | 83 | 2 518.00 | 45 144 | 18 | |||||||
| 30.10.1997 | 2 480.00 | +0.40% | 99 200 | 40 | 2 518.00 | +2.71% | 27 698 | 11 | ||||||
| 18.11.1997 | 2 550.00 | 0.00% | 104 550 | 41 | 2 519.00 | +0.38% | 75 612 | 30 | ||||||
| 17.11.1997 | 2 550.00 | 0.00% | 153 000 | 60 | 2 520.00 | -0.14% | 77 829 | 31 | ||||||
| 14.11.1997 | 2 550.00 | 0.00% | 89 250 | 35 | 2 520.00 | +1.40% | 55 314 | 22 | ||||||
| 24.11.1997 | 2 550.00 | 0.00% | 96 900 | 38 | 2 520.00 | +0.63% | 32 610 | 13 | ||||||
| 28.8.1995 | 2 590.00 | +1.96% | 85 470 | 33 | 2 520.00 | +5.00% | 37 830 | 15 | ||||||
| 19.11.1997 | 2 550.00 | 0.00% | 91 800 | 36 | 2 525.00 | 22 553 | 9 | |||||||
| 18.12.1997 | 2 647.00 | +4.04% | 132 350 | 50 | 2 530.00 | +0.50% | 74 762 | 30 | ||||||
| 3.8.1995 | 2 440.00 | +0.82% | 9 760 | 4 | 2 530.00 | +10.00% | 7 560 | 3 | ||||||
| ||||||||||||||
