SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-9.09%	0
9.12.1997						-8.33%	0
8.12.1997						-25.00%	0
5.12.1997						0.00%	0
4.12.1997						+60.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-28.57%	0
28.11.1997						+40.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+5.26%	0
17.11.1997					9.50	-5.00%	86	9
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+5.26%	0
10.11.1997					9.50	-5.00%	19	2
7.11.1997						0.00%	0
6.11.1997					10.00	0.00%	260	26
5.11.1997						-6.97%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					11.00	0.00%	99	9
30.10.1997							0	0
29.10.1997					11.00	+3.28%	44	4
27.10.1997						-0.18%	0
24.10.1997						-0.28%	0
23.10.1997						0.00%	0
22.10.1997						+4.90%	0
21.10.1997					10.20	-4.67%	61	6
20.10.1997						-2.72%	0
17.10.1997						-31.88%	0
16.10.1997						+22.81%	0
15.10.1997						+30.19%	0
14.10.1997					10.10	0.00%	51	5
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					10.10	-28.36%	51	5
7.10.1997						+39.60%	0
6.10.1997						0.00%	0
3.10.1997						-16.52%	0
‹‹ First 20    Next 60 ›