SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 9.50 | -5.00% | 19 | 2 | ||||||||||
| 26.9.1997 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 23.9.1997 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 2.7.1997 | 21.00 | -4.54% | 21 | 1 | ||||||||||
| 27.3.1997 | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| 26.5.1997 | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
| 10.9.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||||
| 29.10.1997 | 11.00 | +3.28% | 44 | 4 | ||||||||||
| 10.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| 3.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| 8.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| 24.9.1997 | 10.10 | 0.00% | 51 | 5 | ||||||||||
| 8.10.1997 | 10.10 | -28.36% | 51 | 5 | ||||||||||
| 14.10.1997 | 10.10 | 0.00% | 51 | 5 | ||||||||||
| 24.9.1996 | 52.65 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
| 21.10.1997 | 10.20 | -4.67% | 61 | 6 | ||||||||||
| 14.3.1996 | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||||
| 27.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| 14.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| 8.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
| 22.4.1997 | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
| 25.9.1997 | 10.10 | 0.00% | 81 | 8 | ||||||||||
| 10.6.1996 | 49.00 | +9.98% | 0 | 0 | 42.00 | -2.00% | 84 | 2 | ||||||
| 17.11.1997 | 9.50 | -5.00% | 86 | 9 | ||||||||||
| 3.6.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 31.10.1997 | 11.00 | 0.00% | 99 | 9 | ||||||||||
| 18.9.1997 | 10.10 | 0.00% | 101 | 10 | ||||||||||
| 13.6.1996 | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
| 29.11.1996 | 38.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 24.6.1996 | 71.73 | +9.99% | 0 | 0 | 55.60 | -1.00% | 111 | 2 | ||||||
| 14.6.1996 | 53.90 | 0.00% | 0 | 0 | 56.00 | +10.00% | 112 | 2 | ||||||
| 23.1.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 115 | 1 | ||||||
| 26.9.1996 | 47.39 | -9.99% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| 11.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| 16.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -3.33% | 116 | 5 | ||||||
| 29.11.1995 | 176.97 | 0.00% | 0 | 0 | 120.00 | -2.00% | 120 | 1 | ||||||
| 27.5.1997 | 28.83 | 0.00% | 0 | 0 | 25.20 | +4.13% | 126 | 5 | ||||||
| 14.11.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 6.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 4.3.1996 | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||||
| 4.7.1997 | 20.00 | -6.50% | 144 | 7 | ||||||||||
| 28.6.1996 | 78.90 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| 15.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 168 | 7 | ||||||
| 12.3.1996 | 71.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| 19.2.1996 | 77.81 | +9.99% | 0 | 0 | 66.00 | 0.00% | 198 | 3 | ||||||
| 15.1.1997 | 45.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 203 | 5 | ||||||
| 16.5.1997 | 32.09 | +4.97% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| 17.3.1997 | 25.27 | 0.00% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
| 11.6.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 225 | 5 | ||||||
| 20.6.1996 | 65.21 | +9.98% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 18.6.1996 | 59.29 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 9.1.1997 | 48.00 | -2.39% | 2 928 | 61 | 47.10 | +0.21% | 236 | 5 | ||||||
| 12.6.1996 | 49.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 245 | 5 | ||||||
| 6.11.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 246 | 6 | ||||||
| 6.11.1997 | 10.00 | 0.00% | 260 | 26 | ||||||||||
| 13.2.1996 | 78.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 25.8.1995 | 137.00 | 0.00% | 0 | 0 | 143.00 | +2.00% | 286 | 2 | ||||||
| 9.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 288 | 5 | ||||||
| 17.6.1996 | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||||
| 18.10.1996 | 43.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
| ||||||||||||||
