SANITAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 358.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 375.00 | +474.00% | 4 500 | 12 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 393.00 | +480.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.1.1995 | 401.00 | +203.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 421.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
27.2.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
28.2.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
1.3.1995 | 295.00 | -483.00% | 590 | 2 | ||||||||||
2.3.1995 | 295.00 | 0.00% | 590 | 2 | ||||||||||
3.3.1995 | 295.00 | 0.00% | 1 475 | 5 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 309.00 | +474.00% | 0 | 0 | ||||||||||
8.3.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
9.3.1995 | 340.00 | +493.00% | 0 | 0 | ||||||||||
10.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 374.00 | +476.00% | 0 | 0 | ||||||||||
14.3.1995 | 392.00 | +481.00% | 0 | 0 | ||||||||||
15.3.1995 | 411.00 | +484.00% | 0 | 0 | ||||||||||
16.3.1995 | 431.00 | +486.00% | 10 344 | 24 | ||||||||||
17.3.1995 | 452.00 | +487.00% | 7 684 | 17 | ||||||||||
20.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
21.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
22.3.1995 | 389.00 | -488.00% | 0 | 0 | ||||||||||
23.3.1995 | 370.00 | -488.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 319.00 | -477.00% | 6 699 | 21 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 304.00 | -470.00% | 4 864 | 16 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 319.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 304.00 | -470.00% | 11 552 | 38 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 237.00 | -10.00% | 474 | 2 | ||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 240.00 | -2.00% | 2 400 | 10 | ||||||||
13.4.1995 | 303.00 | +484.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 318.00 | +495.00% | 5 724 | 18 | 250.50 | 0.00% | 4 008 | 16 | ||||||
18.4.1995 | 303.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 288.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 275.00 | -451.00% | 550 | 2 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 262.00 | -472.00% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 250.00 | -458.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 275.00 | +496.00% | 0 | 0 | 207.50 | -8.00% | 1 453 | 7 | ||||||
28.4.1995 | 288.00 | +472.00% | 2 592 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 300.00 | +416.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 250.00 | -310.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 187.00 | -10.00% | 935 | 5 | ||||||
11.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 250.00 | -458.00% | 1 000 | 4 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 154.00 | -9.00% | 308 | 2 | ||||||||
18.5.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 228.00 | -420.00% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 228.00 | 0.00% | 2 964 | 13 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 228.00 | 0.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 228.00 | 0.00% | 1 596 | 7 | +6.00% | 0 | 0 | |||||||
29.5.1995 | 228.00 | 0.00% | 2 052 | 9 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 228.00 | 0.00% | 2 964 | 13 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 228.00 | 0.00% | 1 368 | 6 | 190.00 | +5.00% | 950 | 5 | ||||||
1.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 228.00 | 0.00% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 228.00 | 0.00% | 6 156 | 27 | 190.00 | 0.00% | 2 090 | 11 | ||||||
8.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 207.00 | -4.60% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 196.65 | -5.00% | 2 163 | 11 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 177.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.18 | -4.99% | 1 922 | 12 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 144.58 | -4.99% | 1 157 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 137.36 | -4.99% | 13 736 | 100 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 137.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 144.22 | +4.99% | 2 163 | 15 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 137.01 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 130.16 | -4.99% | 5 597 | 43 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 130.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 130.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 130.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 123.66 | -4.99% | 989 | 8 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 117.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 128.10 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 128.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 134.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 137.00 | +1.85% | 39 045 | 285 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 137.00 | 0.00% | 2 603 | 19 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 137.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 137.00 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
16.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
17.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 878 | 7 | ||||||
18.8.1995 | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
21.8.1995 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
24.8.1995 | 137.00 | 0.00% | 0 | 0 | 140.50 | +8.00% | 1 124 | 8 | ||||||
25.8.1995 | 137.00 | 0.00% | 0 | 0 | 143.00 | +2.00% | 286 | 2 | ||||||
28.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | +4.27% | 750 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 157.50 | +5.00% | 788 | 5 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 182.31 | +4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
13.9.1995 | 182.31 | 0.00% | 0 | 0 | 153.50 | +2.00% | 1 075 | 7 | ||||||
14.9.1995 | 190.00 | +4.21% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
28.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 209.00 | +4.76% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
4.10.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 210.00 | +0.47% | 2 100 | 10 | 187.00 | -3.00% | 561 | 3 | ||||||
9.10.1995 | 199.50 | -5.00% | 0 | 0 | 185.00 | -1.00% | 555 | 3 | ||||||
10.10.1995 | 189.53 | -4.99% | 0 | 0 | 184.00 | -1.00% | 736 | 4 | ||||||
11.10.1995 | 180.06 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 171.06 | -4.99% | 0 | 0 | 185.00 | -4.00% | 5 395 | 28 | ||||||
13.10.1995 | 162.51 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | -7.69% | 2 400 | 16 | 185.00 | 0.00% | 925 | 5 | ||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 135.00 | -10.00% | 1 620 | 12 | 182.50 | -1.00% | 1 825 | 10 | ||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 121.50 | -10.00% | 1 215 | 10 | ||||||||||
24.10.1995 | 121.50 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 120.29 | -9.99% | 962 | 8 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.00 | -7.72% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 122.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|