SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-9.09%	0
9.12.1997						-8.33%	0
8.12.1997						-25.00%	0
5.12.1997						0.00%	0
4.12.1997						+60.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-28.57%	0
28.11.1997						+40.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+5.26%	0
17.11.1997					9.50	-5.00%	86	9
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+5.26%	0
10.11.1997					9.50	-5.00%	19	2
7.11.1997						0.00%	0
6.11.1997					10.00	0.00%	260	26
5.11.1997						-6.97%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					11.00	0.00%	99	9
30.10.1997							0	0
29.10.1997					11.00	+3.28%	44	4
27.10.1997						-0.18%	0
24.10.1997						-0.28%	0
23.10.1997						0.00%	0
22.10.1997						+4.90%	0
21.10.1997					10.20	-4.67%	61	6
20.10.1997						-2.72%	0
17.10.1997						-31.88%	0
16.10.1997						+22.81%	0
15.10.1997						+30.19%	0
14.10.1997					10.10	0.00%	51	5
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					10.10	-28.36%	51	5
7.10.1997						+39.60%	0
6.10.1997						0.00%	0
3.10.1997						-16.52%	0
2.10.1997						+19.80%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					10.10	0.00%	20	2
25.9.1997					10.10	0.00%	81	8
24.9.1997					10.10	0.00%	51	5
23.9.1997					10.10	0.00%	20	2
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					10.10	0.00%	101	10
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+0.29%	0
12.9.1997						-1.75%	0
11.9.1997						+2.50%	0
10.9.1997					10.00	0.00%	30	3
9.9.1997							0	0
8.9.1997						-5.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+3.95%	0
28.8.1997						+1.26%	0
27.8.1997						-2.56%	0
26.8.1997						-2.50%	0
25.8.1997						0.00%	0
22.8.1997						-9.09%	0
21.8.1997						-8.33%	0
20.8.1997						-7.69%	0
19.8.1997						-7.14%	0
18.8.1997						-3.44%	0
15.8.1997						-3.33%	0
14.8.1997						-2.15%	0
13.8.1997						-4.18%	0
12.8.1997							0	0
11.8.1997						-5.88%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-8.89%	0
30.7.1997						-6.70%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-2.43%	0
22.7.1997						-2.38%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+1.20%	0
14.7.1997						+1.21%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-0.34%	0
4.7.1997					20.00	-6.50%	144	7
3.7.1997						+4.76%	0
2.7.1997					21.00	-4.54%	21	1
1.7.1997						-7.36%	0
30.6.1997						-3.06%	0
27.6.1997						-2.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+4.16%	0
10.6.1997						-4.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+4.16%	0
3.6.1997					24.00	-4.00%	96	4
2.6.1997						0.00%	0
30.5.1997	26.03	-4.96%	0	0		0.00%	0
29.5.1997	27.39	-4.99%	0	0		0.00%	0
28.5.1997	28.83	0.00%	0	0		-0.79%	0
27.5.1997	28.83	0.00%	0	0	25.20	+4.13%	126	5
26.5.1997	28.83	-4.97%	461	16	24.20	-4.53%	24	1
23.5.1997	30.34	-4.97%	0	0		+1.40%	0
22.5.1997	31.93	-4.99%	0	0		+8.69%	0
21.5.1997	33.61	-4.97%	0	0		+2.31%	0
20.5.1997	35.37	+4.98%	0	0		+7.04%	0
19.5.1997	33.69	+4.98%	0	0		0.00%	0
16.5.1997	32.09	+4.97%	0	0	21.00	0.00%	210	10
15.5.1997	30.57	+4.97%	0	0	21.00	-0.80%	378	18
14.5.1997	29.12	+4.97%	0	0		-1.53%	0
13.5.1997	27.74	+4.99%	0	0		+2.28%	0
12.5.1997	26.42	+4.96%	0	0		+2.03%	0
9.5.1997	25.17	+4.96%	0	0		-2.36%	0
7.5.1997	23.98	+4.99%	0	0		-8.26%	0
6.5.1997	22.84	+4.96%	0	0		-4.16%	0
5.5.1997	21.76	+4.96%	0	0	24.00	0.00%	3 456	144
2.5.1997	20.73	+4.96%	4 146	200	24.00	-4.00%	8 016	334
30.4.1997	19.75	+4.99%	3 950	200		-2.34%	0
29.4.1997	18.81	+4.96%	3 762	200	25.60	-1.53%	5 120	200
28.4.1997	17.92	+4.97%	3 584	200		0.00%	0
25.4.1997	17.07	+3.14%	3 414	200		0.00%	0
24.4.1997	16.55	-3.27%	3 310	200		0.00%	0
23.4.1997	17.11	-4.19%	3 422	200		+4.00%	0
22.4.1997	17.86	-4.94%	3 572	200	25.00	-3.84%	75	3
21.4.1997	18.79	-4.95%	3 758	200		0.00%	0
18.4.1997	19.77	0.00%	0	0		+4.00%	0
17.4.1997	19.77	+1.02%	59	3		+7.75%	0
16.4.1997	19.57	0.00%	0	0	23.00	-3.33%	116	5
15.4.1997	19.57	0.00%	0	0	24.00	0.00%	168	7
14.4.1997	19.57	0.00%	0	0	24.00	0.00%	72	3
11.4.1997	19.57	0.00%	0	0		+4.34%	0
10.4.1997	19.57	0.00%	0	0	23.00	-4.16%	46	2
9.4.1997	19.57	0.00%	0	0		0.00%	0
8.4.1997	19.57	0.00%	0	0	24.00	0.00%	48	2
7.4.1997	19.57	0.00%	0	0		0.00%	0
4.4.1997	19.57	0.00%	0	0		0.00%	0
3.4.1997	19.57	0.00%	0	0	24.00	0.00%	48	2
2.4.1997	19.57	0.00%	0	0		0.00%	0
1.4.1997	19.57	0.00%	0	0		0.00%	0
28.3.1997	19.57	0.00%	0	0		+4.34%	0
27.3.1997	19.57	-4.95%	39	2	23.00	-4.16%	23	1
26.3.1997	20.59	-4.98%	0	0		0.00%	0
25.3.1997	21.67	-4.99%	0	0		+4.34%	0
24.3.1997	22.81	-4.99%	0	0		+4.54%	0
21.3.1997	24.01	-4.98%	0	0		0.00%	0
20.3.1997	25.27	0.00%	0	0		0.00%	0
19.3.1997	25.27	0.00%	0	0		0.00%	0
18.3.1997	25.27	0.00%	0	0		+10.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›